No results found.

Taiwan Cooperative Financial Holding Co., Ltd.

5880 TPE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
24.3500
Close
24.3000
High
24.3500
Low
24.2500
Trend
0.53690
Rating
★★★☆☆
Sharemaestro [Charts]
5880 weekly Smart Money chart, closing 2025-09-22.
5880 weekly Market Snapshot chart, closing 2025-09-22.
5880 weekly Market Cycle chart, closing 2025-09-22.
5880 weekly Market Demand chart, closing 2025-09-22.
5880 weekly Market Strength chart, closing 2025-09-22.
5880 weekly Activity chart, closing 2025-09-22.
5880 weekly Market Dynamics chart, closing 2025-09-22.
5880 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Taiwan Cooperative Financial Holding Co., Ltd. (5880) Week Ending: Mon, 22 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Taiwan Cooperative Financial Holding Co., Ltd. closed at 24.3000 (-0.21% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility1.33%
Volume TrendFalling
Vs w High-6.72%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading53.7/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
5880 Mansfield Relative Strength vs ^TWII — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^TWII), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -12.54% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^TWII
Latest MRS-12.54%
Fast MA-9.15%
Slow MA-3.06%
BiasUnderperforming
Valuation Model Snapshot Wed, 17 Sep 2025
Target Positive
Current24.30
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Range / Neutral · -6.72% over window · vol 1.33% · liquidity convergence · posture below · RS weak

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance
  • Mansfield RS: weak & falling

Why: Price window -6.72% over w. Close is -6.72% below the prior-window high. Return volatility 1.33%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top