No results found.

Granite Construction Incorporated

GVA NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
109.4900
Close
110.0000
High
110.2200
Low
108.4900
Trend
0.81748
Rating
★★★★☆
Sharemaestro [Charts]
GVA weekly Smart Money chart, closing 2025-09-19.
GVA weekly Market Snapshot chart, closing 2025-09-19.
GVA weekly Market Cycle chart, closing 2025-09-19.
GVA weekly Market Demand chart, closing 2025-09-19.
GVA weekly Market Strength chart, closing 2025-09-19.
GVA weekly Activity chart, closing 2025-09-19.
GVA weekly Market Dynamics chart, closing 2025-09-19.
GVA weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Granite Construction Incorporated (GVA) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Granite Construction Incorporated closed at 110.0000 (0.47% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window19.20% over 8w
Return Volatility1.52%
Volume TrendFalling
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading81.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateStrong Uptrend
High-Regime Distribution 1/3 (33.0%) • Accumulating
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 107.00
Current110.00
RatingFairly Valued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 19. Trend: Strong Uptrend; gauge 81. In combination, liquidity diverges from price.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
Watch-outs
  • Liquidity diverges from price

Why: Price window 19.20% over 8w. Return volatility 1.52%. Volume trend falling. Liquidity divergence with price. Trend state strong uptrend. High-regime (0.80–1.00) downticks 1/3 (33.0%) • Accumulating. MA stack constructive. Momentum bullish and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025