Menu
No results found.
688408
Arctech Solar Holding Co., Ltd. – SHA
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
49.8500
Close
50.4900
High
51.4500
Low
49.5800
Trend
0.27336
Screener Signal History 145
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Ribbon Change | Market Dynamics | 50.49 |
| 08 Sep 2025 | Smart Money Buy | Smart Money | 50.49 |
| 01 Sep 2025 | Demand -1 Crossover | Market Demand | 47.29 |
| 01 Sep 2025 | Accumulation | Smart Money | 47.29 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 47.29 |
| 25 Aug 2025 | Accumulation | Smart Money | 46.87 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 46.87 |
| 18 Aug 2025 | Ribbon Change | Market Dynamics | 52.33 |
| 18 Aug 2025 | Accumulation | Smart Money | 52.33 |
| 11 Aug 2025 | Accumulation | Smart Money | 50.53 |
| 04 Aug 2025 | Accumulation | Smart Money | 49.75 |
| 28 Jul 2025 | Accumulation | Smart Money | 48.60 |
| 21 Jul 2025 | Accumulation | Smart Money | 51.79 |
| 21 Jul 2025 | Ribbon Change | Market Regime | 51.79 |
| 14 Jul 2025 | Demand -1 Crossover | Market Demand | 50.03 |
| 14 Jul 2025 | Accumulation | Smart Money | 50.03 |
| 14 Jul 2025 | Ribbon Change | Market Regime | 50.03 |
| 07 Jul 2025 | Accumulation | Smart Money | 47.00 |
| 30 Jun 2025 | Ribbon Change | Market Regime | 45.33 |
| 23 Jun 2025 | Ribbon Change | Market Regime | 45.05 |
| 16 Jun 2025 | Accumulation | Smart Money | 41.26 |
| 16 Jun 2025 | Threshold Breach (Buy) | Market Threshold | 41.26 |
| 09 Jun 2025 | Accumulation | Smart Money | 40.92 |
| 02 Jun 2025 | Accumulation | Smart Money | 41.80 |
| 02 Jun 2025 | Ribbon Change | Market Strength | 41.80 |
| 12 May 2025 | Demand -1 Crossover | Market Demand | 48.26 |
| 28 Apr 2025 | Ribbon Change | Market Strength | 45.71 |
| 14 Apr 2025 | ML Turned Negative | Weekly Activity | 44.52 |
| 07 Apr 2025 | Ribbon Change | Market Strength | 45.91 |
| 31 Mar 2025 | Ribbon Change | Market Regime | 52.63 |
| 24 Mar 2025 | Ribbon Change | Market Strength | 56.01 |
| 03 Feb 2025 | Ribbon Change | Market Regime | 58.36 |
| 27 Jan 2025 | Ribbon Change | Market Regime | 58.50 |
| 30 Dec 2024 | Ribbon Change | Market Threshold | 65.65 |
| 09 Dec 2024 | Ribbon Change | Market Demand | 72.45 |
| 02 Dec 2024 | Ribbon Change | Market Strength | 74.20 |
| 25 Nov 2024 | DTL Breach Warning | Smart Money | 77.82 |
| 18 Nov 2024 | DTL Breach Warning | Smart Money | 76.05 |
| 11 Nov 2024 | DTL Breach Warning | Smart Money | 85.80 |
| 11 Nov 2024 | Threshold Breach (Sell) | Market Cycle | 85.80 |
| 04 Nov 2024 | DTL Breach Warning | Smart Money | 78.73 |
| 04 Nov 2024 | Threshold Breach (Sell) | Market Threshold | 78.73 |
| 28 Oct 2024 | DTL Breach Warning | Smart Money | 78.50 |
| 21 Oct 2024 | DTL Breach Warning | Smart Money | 82.62 |
| 14 Oct 2024 | DTL Breach Warning | Smart Money | 83.12 |
| 14 Oct 2024 | Threshold Breach (Sell) | Market Cycle | 83.12 |
| 07 Oct 2024 | DTL Breach Warning | Smart Money | 74.88 |
| 30 Sep 2024 | DTL Breach Warning | Smart Money | 82.18 |
| 30 Sep 2024 | Threshold Breach (Sell) | Market Cycle | 82.18 |
| 30 Sep 2024 | Ribbon Change | Market Threshold | 82.18 |
| 23 Sep 2024 | ML Turned Positive | Weekly Activity | 69.60 |
| 23 Sep 2024 | Ribbon Change | Market Demand | 69.60 |
| 16 Sep 2024 | Ribbon Change | Market Dynamics | 65.49 |
| 09 Sep 2024 | Ribbon Change | Market Strength | 64.31 |
| 26 Aug 2024 | Ribbon Change | Market Regime | 58.86 |
| 12 Aug 2024 | ML Turned Negative | Weekly Activity | 54.11 |
| 12 Aug 2024 | Ribbon Change | Market Dynamics | 54.11 |
| 29 Jul 2024 | Ribbon Change | Market Regime | 58.59 |
| 15 Jul 2024 | Ribbon Change | Market Strength | 65.12 |
| 08 Jul 2024 | Ribbon Change | Market Regime | 60.76 |
| 24 Jun 2024 | Ribbon Change | Market Regime | 59.56 |
| 17 Jun 2024 | Ribbon Change | Market Demand | 65.98 |
| 27 May 2024 | Ribbon Change | Market Demand | 64.36 |
| 13 May 2024 | Ribbon Change | Market Strength | 65.19 |
| 22 Apr 2024 | ML Turned Positive | Weekly Activity | 63.18 |
| 22 Apr 2024 | Ribbon Change | Market Regime | 63.18 |
| 15 Apr 2024 | Ribbon Change | Market Strength | 54.22 |
| 01 Apr 2024 | ML Turned Negative | Weekly Activity | 58.22 |
| 25 Mar 2024 | Ribbon Change | Market Regime | 58.10 |
| 18 Mar 2024 | ML Turned Positive | Weekly Activity | 57.51 |
| 04 Mar 2024 | Ribbon Change | Market Regime | 64.22 |
| 26 Feb 2024 | Ribbon Change | Market Regime | 56.66 |
| 19 Feb 2024 | Ribbon Change | Market Regime | 57.23 |
| 12 Feb 2024 | Investor Buy | Smart Money | 52.52 |
| 05 Feb 2024 | Demand -1 Crossover | Market Demand | 52.52 |
| 05 Feb 2024 | Ribbon Change | Market Strength | 52.52 |
| 29 Jan 2024 | Ribbon Change | Market Strength | 46.64 |
| 22 Jan 2024 | Smart Money Buy | Smart Money | 51.11 |
| 22 Jan 2024 | Ribbon Change | Market Threshold | 51.11 |
| 15 Jan 2024 | Accumulation | Smart Money | 47.48 |
| 15 Jan 2024 | Ribbon Change | Market Strength | 47.48 |
| 08 Jan 2024 | Demand -1 Crossover | Market Demand | 48.93 |
| 08 Jan 2024 | Accumulation | Smart Money | 48.93 |
| 08 Jan 2024 | Ribbon Change | Market Strength | 48.93 |
| 01 Jan 2024 | Ribbon Change | Market Strength | 42.50 |
| 25 Dec 2023 | Ribbon Change | Market Strength | 46.41 |
| 18 Dec 2023 | Ribbon Change | Market Threshold | 40.89 |
| 04 Dec 2023 | Ribbon Change | Market Strength | 40.43 |
| 13 Nov 2023 | Smart Money Buy | Smart Money | 46.05 |
| 06 Nov 2023 | Accumulation | Smart Money | 49.04 |
| 30 Oct 2023 | Accumulation | Smart Money | 49.63 |
| 23 Oct 2023 | Accumulation | Smart Money | 48.51 |
| 23 Oct 2023 | Ribbon Change | Market Threshold | 48.51 |
| 16 Oct 2023 | Accumulation | Smart Money | 49.66 |
| 09 Oct 2023 | Accumulation | Smart Money | 47.90 |
| 09 Oct 2023 | Ribbon Change | Market Strength | 47.90 |
| 02 Oct 2023 | Accumulation | Smart Money | 48.16 |
| 02 Oct 2023 | Ribbon Change | Market Strength | 48.16 |
| 25 Sep 2023 | Demand -1 Crossover | Market Demand | 48.16 |
| 25 Sep 2023 | Accumulation | Smart Money | 48.16 |
| 25 Sep 2023 | Ribbon Change | Market Strength | 48.16 |
| 11 Sep 2023 | Ribbon Change | Market Strength | 43.34 |
| 04 Sep 2023 | Ribbon Change | Market Strength | 43.27 |
| 21 Aug 2023 | Ribbon Change | Market Strength | 35.48 |
| 14 Aug 2023 | Accumulation | Smart Money | 38.07 |
| 14 Aug 2023 | Threshold Breach (Buy) | Market Cycle | 38.07 |
| 14 Aug 2023 | Ribbon Change | Market Threshold | 38.07 |
| 07 Aug 2023 | Accumulation | Smart Money | 43.21 |
| 31 Jul 2023 | Accumulation | Smart Money | 46.35 |
| 24 Jul 2023 | Ribbon Change | Market Dynamics | 45.28 |
| 24 Jul 2023 | Accumulation | Smart Money | 45.28 |
| 17 Jul 2023 | Ribbon Change | Market Demand | 46.11 |
| 17 Jul 2023 | Accumulation | Smart Money | 46.11 |
| 10 Jul 2023 | Accumulation | Smart Money | 50.50 |
| 03 Jul 2023 | Accumulation | Smart Money | 51.79 |
| 03 Jul 2023 | Ribbon Change | Market Regime | 51.79 |
| 26 Jun 2023 | Ribbon Change | Market Regime | 54.48 |
| 19 Jun 2023 | Ribbon Change | Market Regime | 50.29 |
| 12 Jun 2023 | Ribbon Change | Market Regime | 51.96 |
| 05 Jun 2023 | Ribbon Change | Market Strength | 50.86 |
| 29 May 2023 | Ribbon Change | Market Regime | 47.79 |
| 22 May 2023 | Demand -1 Crossover | Market Demand | 50.68 |
| 22 May 2023 | Ribbon Change | Market Regime | 50.68 |
| 01 May 2023 | Threshold Breach (Buy) | Market Threshold | 49.59 |
| 17 Apr 2023 | Accumulation | Smart Money | 47.83 |
| 10 Apr 2023 | Accumulation | Smart Money | 51.88 |
| 03 Apr 2023 | ML Turned Negative | Weekly Activity | 53.12 |
| 03 Apr 2023 | Ribbon Change | Market Threshold | 53.12 |
| 20 Mar 2023 | Ribbon Change | Market Strength | 53.20 |
| 13 Mar 2023 | Ribbon Change | Market Regime | 53.32 |
| 20 Feb 2023 | Ribbon Change | Market Strength | 66.48 |
| 13 Feb 2023 | Ribbon Change | Market Demand | 65.25 |
| 06 Feb 2023 | Ribbon Change | Market Strength | 67.16 |
| 30 Jan 2023 | Ribbon Change | Market Regime | 69.71 |
| 23 Jan 2023 | Ribbon Change | Market Regime | 68.26 |
| 16 Jan 2023 | Ribbon Change | Market Demand | 68.26 |
| 09 Jan 2023 | Ribbon Change | Market Demand | 65.52 |
| 26 Dec 2022 | Ribbon Change | Market Regime | 63.57 |
| 19 Dec 2022 | Ribbon Change | Market Threshold | 51.62 |
| 12 Dec 2022 | Ribbon Change | Market Regime | 52.57 |
| 14 Nov 2022 | Ribbon Change | Market Strength | 67.65 |
| 31 Oct 2022 | DTL Breach Warning | Smart Money | 83.50 |
| 31 Oct 2022 | Threshold Breach (Sell) | Market Cycle | 83.50 |
| 10 Oct 2022 | Ribbon Change | Market Regime | 70.35 |
| 03 Oct 2022 | Ribbon Change | Market Regime | 62.02 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: