No results found.

Sunrun Inc.

RUN NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
16.4100
Close
16.5800
High
16.9800
Low
16.1350
Trend
0.79680
Rating
★★★☆☆
Sharemaestro [Charts]
RUN weekly Smart Money chart, closing 2025-09-19.
RUN weekly Market Snapshot chart, closing 2025-09-19.
RUN weekly Market Cycle chart, closing 2025-09-19.
RUN weekly Market Demand chart, closing 2025-09-19.
RUN weekly Market Strength chart, closing 2025-09-19.
RUN weekly Activity chart, closing 2025-09-19.
RUN weekly Market Dynamics chart, closing 2025-09-19.
RUN weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Sunrun Inc. (RUN) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Sunrun Inc. closed at 16.5800 (1.04% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window68.32% over 8w
Return Volatility11.06%
Volume TrendFalling
Vs 8w High-8.80%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading79.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
RUN Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 41.42% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS41.42%
Fast MA41.03%
Slow MA9.95%
BiasOutperforming

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 68. Trend: Strong Uptrend; gauge 79. In combination, liquidity diverges from price.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
Watch-outs
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 68.32% over 8w. Close is -8.80% below the prior-window high. Return volatility 11.06%. Volume trend falling. Liquidity divergence with price. Trend state strong uptrend. MA stack constructive. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top