Menu
No results found.
DNLI
Denali Therapeutics Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
14.6500
Close
14.1900
High
14.8000
Low
14.1700
Trend
0.25712
Screener Signal History 148
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 14.19 |
| 12 Sep 2025 | Ribbon Change | Market Strength | 14.19 |
| 05 Sep 2025 | Accumulation | Smart Money | 15.43 |
| 29 Aug 2025 | Accumulation | Smart Money | 15.27 |
| 22 Aug 2025 | Accumulation | Smart Money | 15.65 |
| 22 Aug 2025 | Ribbon Change | Market Threshold | 15.65 |
| 15 Aug 2025 | Accumulation | Smart Money | 14.70 |
| 15 Aug 2025 | Ribbon Change | Market Threshold | 14.70 |
| 08 Aug 2025 | Ribbon Change | Market Strength | 13.96 |
| 01 Aug 2025 | Ribbon Change | Market Demand | 13.44 |
| 25 Jul 2025 | Ribbon Change | Market Strength | 13.83 |
| 18 Jul 2025 | Accumulation | Smart Money | 14.31 |
| 11 Jul 2025 | Accumulation | Smart Money | 14.53 |
| 04 Jul 2025 | Accumulation | Smart Money | 15.35 |
| 04 Jul 2025 | Ribbon Change | Market Regime | 15.35 |
| 27 Jun 2025 | Accumulation | Smart Money | 14.69 |
| 27 Jun 2025 | Ribbon Change | Market Regime | 14.69 |
| 20 Jun 2025 | Accumulation | Smart Money | 14.49 |
| 13 Jun 2025 | Accumulation | Smart Money | 14.09 |
| 06 Jun 2025 | Ribbon Change | Market Threshold | 14.93 |
| 30 May 2025 | Ribbon Change | Market Strength | 14.22 |
| 23 May 2025 | Ribbon Change | Market Strength | 13.54 |
| 09 May 2025 | Ribbon Change | Market Strength | 14.16 |
| 02 May 2025 | Ribbon Change | Market Strength | 14.43 |
| 18 Apr 2025 | Ribbon Change | Market Strength | 15.49 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 12.50 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 12.50 |
| 28 Mar 2025 | Threshold Breach (Buy) | Market Cycle | 12.79 |
| 28 Mar 2025 | Ribbon Change | Market Regime | 12.79 |
| 21 Mar 2025 | Threshold Breach (Buy) | Market Threshold | 14.20 |
| 07 Mar 2025 | Ribbon Change | Market Regime | 14.89 |
| 28 Feb 2025 | Ribbon Change | Market Regime | 16.27 |
| 07 Feb 2025 | ML Turned Negative | Weekly Activity | 21.31 |
| 07 Feb 2025 | Ribbon Change | Market Regime | 21.31 |
| 31 Jan 2025 | ML Turned Positive | Weekly Activity | 22.53 |
| 24 Jan 2025 | Ribbon Change | Market Regime | 23.58 |
| 17 Jan 2025 | ML Turned Negative | Weekly Activity | 23.28 |
| 17 Jan 2025 | Ribbon Change | Market Regime | 23.28 |
| 10 Jan 2025 | ML Turned Positive | Weekly Activity | 21.67 |
| 10 Jan 2025 | Ribbon Change | Market Regime | 21.67 |
| 27 Dec 2024 | ML Turned Negative | Weekly Activity | 20.84 |
| 20 Dec 2024 | Ribbon Change | Market Regime | 21.32 |
| 13 Dec 2024 | Ribbon Change | Market Regime | 21.49 |
| 29 Nov 2024 | Ribbon Change | Market Regime | 23.32 |
| 15 Nov 2024 | Ribbon Change | Market Threshold | 24.22 |
| 01 Nov 2024 | DTL Breach Warning | Smart Money | 29.60 |
| 01 Nov 2024 | Ribbon Change | Market Strength | 29.60 |
| 18 Oct 2024 | Ribbon Change | Market Demand | 26.44 |
| 27 Sep 2024 | Ribbon Change | Market Strength | 28.22 |
| 20 Sep 2024 | DTL Breach Warning | Smart Money | 29.27 |
| 20 Sep 2024 | Threshold Breach (Sell) | Market Threshold | 29.27 |
| 13 Sep 2024 | DTL Breach Warning | Smart Money | 31.05 |
| 19 Jul 2024 | Ribbon Change | Market Regime | 24.09 |
| 12 Jul 2024 | Ribbon Change | Market Regime | 21.78 |
| 28 Jun 2024 | Investor Buy | Smart Money | 21.30 |
| 21 Jun 2024 | ML Turned Positive | Weekly Activity | 22.97 |
| 21 Jun 2024 | Ribbon Change | Market Regime | 22.97 |
| 14 Jun 2024 | Ribbon Change | Market Regime | 21.40 |
| 07 Jun 2024 | Ribbon Change | Market Dynamics | 22.12 |
| 07 Jun 2024 | Smart Money Buy | Smart Money | 22.12 |
| 31 May 2024 | Accumulation | Smart Money | 21.31 |
| 31 May 2024 | Ribbon Change | Market Regime | 21.31 |
| 24 May 2024 | Accumulation | Smart Money | 18.46 |
| 17 May 2024 | Accumulation | Smart Money | 19.26 |
| 10 May 2024 | Accumulation | Smart Money | 20.24 |
| 03 May 2024 | Demand -1 Crossover | Market Demand | 18.67 |
| 03 May 2024 | Ribbon Change | Market Demand | 18.67 |
| 03 May 2024 | Accumulation | Smart Money | 18.67 |
| 26 Apr 2024 | Accumulation | Smart Money | 16.81 |
| 26 Apr 2024 | Ribbon Change | Market Strength | 16.81 |
| 19 Apr 2024 | Ribbon Change | Market Demand | 14.96 |
| 19 Apr 2024 | Accumulation | Smart Money | 14.96 |
| 12 Apr 2024 | Accumulation | Smart Money | 16.60 |
| 12 Apr 2024 | Ribbon Change | Market Threshold | 16.60 |
| 05 Apr 2024 | Accumulation | Smart Money | 19.17 |
| 29 Mar 2024 | Accumulation | Smart Money | 18.99 |
| 22 Mar 2024 | Accumulation | Smart Money | 20.52 |
| 22 Mar 2024 | Ribbon Change | Market Regime | 20.52 |
| 15 Mar 2024 | Accumulation | Smart Money | 21.00 |
| 15 Mar 2024 | Ribbon Change | Market Regime | 21.00 |
| 08 Mar 2024 | Accumulation | Smart Money | 19.75 |
| 01 Mar 2024 | Accumulation | Smart Money | 20.53 |
| 01 Mar 2024 | Ribbon Change | Market Regime | 20.53 |
| 23 Feb 2024 | Demand -1 Crossover | Market Demand | 19.78 |
| 23 Feb 2024 | Accumulation | Smart Money | 19.78 |
| 23 Feb 2024 | Ribbon Change | Market Regime | 19.78 |
| 16 Feb 2024 | Accumulation | Smart Money | 16.83 |
| 16 Feb 2024 | Ribbon Change | Market Threshold | 16.83 |
| 09 Feb 2024 | Ribbon Change | Market Demand | 18.36 |
| 02 Feb 2024 | Demand -1 Crossover | Market Demand | 17.20 |
| 19 Jan 2024 | Demand -1 Crossover | Market Demand | 17.20 |
| 19 Jan 2024 | Accumulation | Smart Money | 17.20 |
| 12 Jan 2024 | Ribbon Change | Market Demand | 16.73 |
| 12 Jan 2024 | Accumulation | Smart Money | 16.73 |
| 05 Jan 2024 | Accumulation | Smart Money | 18.69 |
| 29 Dec 2023 | Accumulation | Smart Money | 20.27 |
| 22 Dec 2023 | Ribbon Change | Market Regime | 21.95 |
| 15 Dec 2023 | Ribbon Change | Market Threshold | 21.56 |
| 08 Dec 2023 | Ribbon Change | Market Regime | 23.18 |
| 10 Nov 2023 | Ribbon Change | Market Strength | 18.13 |
| 22 Sep 2023 | ML Turned Negative | Weekly Activity | 20.96 |
| 22 Sep 2023 | Ribbon Change | Market Regime | 20.96 |
| 15 Sep 2023 | ML Turned Positive | Weekly Activity | 22.49 |
| 15 Sep 2023 | Ribbon Change | Market Regime | 22.49 |
| 08 Sep 2023 | ML Turned Negative | Weekly Activity | 24.17 |
| 18 Aug 2023 | Ribbon Change | Market Dynamics | 22.32 |
| 11 Aug 2023 | Ribbon Change | Market Regime | 22.89 |
| 28 Jul 2023 | Ribbon Change | Market Strength | 27.21 |
| 21 Jul 2023 | Ribbon Change | Market Demand | 27.82 |
| 07 Jul 2023 | DTL Breach Warning | Smart Money | 29.33 |
| 23 Jun 2023 | DTL Breach Warning | Smart Money | 29.36 |
| 23 Jun 2023 | Threshold Breach (Sell) | Market Threshold | 29.36 |
| 16 Jun 2023 | DTL Breach Warning | Smart Money | 30.66 |
| 09 Jun 2023 | DTL Breach Warning | Smart Money | 32.49 |
| 09 Jun 2023 | Threshold Breach (Sell) | Market Cycle | 32.49 |
| 02 Jun 2023 | DTL Breach Warning | Smart Money | 31.07 |
| 26 May 2023 | DTL Breach Warning | Smart Money | 30.92 |
| 19 May 2023 | DTL Breach Warning | Smart Money | 29.81 |
| 19 May 2023 | Ribbon Change | Market Threshold | 29.81 |
| 12 May 2023 | DTL Breach Warning | Smart Money | 30.35 |
| 12 May 2023 | Ribbon Change | Market Strength | 30.35 |
| 05 May 2023 | Ribbon Change | Market Strength | 27.69 |
| 28 Apr 2023 | Ribbon Change | Market Strength | 26.48 |
| 31 Mar 2023 | Ribbon Change | Market Regime | 24.28 |
| 17 Mar 2023 | Ribbon Change | Market Regime | 22.91 |
| 10 Mar 2023 | Ribbon Change | Market Dynamics | 23.44 |
| 17 Feb 2023 | Ribbon Change | Market Demand | 26.76 |
| 10 Feb 2023 | DTL Breach Warning | Smart Money | 29.56 |
| 03 Feb 2023 | DTL Breach Warning | Smart Money | 30.03 |
| 03 Feb 2023 | Ribbon Change | Market Strength | 30.03 |
| 27 Jan 2023 | DTL Breach Warning | Smart Money | 32.67 |
| 27 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 32.67 |
| 20 Jan 2023 | DTL Breach Warning | Smart Money | 30.53 |
| 20 Jan 2023 | Ribbon Change | Market Strength | 30.53 |
| 06 Jan 2023 | Ribbon Change | Market Strength | 29.21 |
| 23 Dec 2022 | Ribbon Change | Market Strength | 28.15 |
| 09 Dec 2022 | Ribbon Change | Market Strength | 29.03 |
| 02 Dec 2022 | DTL Breach Warning | Smart Money | 30.26 |
| 25 Nov 2022 | DTL Breach Warning | Smart Money | 31.20 |
| 25 Nov 2022 | Ribbon Change | Market Strength | 31.20 |
| 18 Nov 2022 | DTL Breach Warning | Smart Money | 30.42 |
| 04 Nov 2022 | DTL Breach Warning | Smart Money | 30.47 |
| 28 Oct 2022 | DTL Breach Warning | Smart Money | 30.63 |
| 14 Oct 2022 | Ribbon Change | Market Strength | 27.85 |
| 07 Oct 2022 | DTL Breach Warning | Smart Money | 33.92 |
| 07 Oct 2022 | Threshold Breach (Sell) | Market Cycle | 33.92 |
| 30 Sep 2022 | DTL Breach Warning | Smart Money | 31.50 |
| 23 Sep 2022 | DTL Breach Warning | Smart Money | 29.29 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: