No results found.

Guobang Pharma Ltd.

605507 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
22.5800
Close
22.3700
High
22.7800
Low
22.3000
Trend
0.76862
Rating
★★★★☆
Sharemaestro [Charts]
605507 weekly Smart Money chart, closing 2025-09-22.
605507 weekly Market Snapshot chart, closing 2025-09-22.
605507 weekly Market Cycle chart, closing 2025-09-22.
605507 weekly Market Demand chart, closing 2025-09-22.
605507 weekly Market Strength chart, closing 2025-09-22.
605507 weekly Activity chart, closing 2025-09-22.
605507 weekly Market Dynamics chart, closing 2025-09-22.
605507 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Guobang Pharma Ltd. (605507) Week Ending: Mon, 22 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Guobang Pharma Ltd. closed at 22.3700 (-0.93% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window-3.08% over 8w
Return Volatility1.24%
Volume TrendFalling
Vs 8w High-7.52%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading76.9/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
605507 Mansfield Relative Strength vs ^HSI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^HSI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -2.18% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^HSI
Latest MRS-2.18%
Fast MA2.61%
Slow MA-2.26%
BiasUnderperforming
Valuation Model Snapshot Wed, 24 Sep 2025
Target Positive
Current22.55
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: -3. Trend: Range / Neutral; gauge 76. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -3.08% over 8w. Close is -7.52% below the prior-window high. Return volatility 1.24%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. 4–8w crossover bearish. Momentum bullish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top