No results found.

Hindustan Construction Company Limited

HCC NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
28.4900
Close
28.4300
High
29.1000
Low
28.1400
Trend
0.20358
Sharemaestro [Charts]
HCC weekly Smart Money chart, closing 2025-09-15.
HCC weekly Market Snapshot chart, closing 2025-09-15.
HCC weekly Market Cycle chart, closing 2025-09-15.
HCC weekly Market Demand chart, closing 2025-09-15.
HCC weekly Market Strength chart, closing 2025-09-15.
HCC weekly Activity chart, closing 2025-09-15.
HCC weekly Market Dynamics chart, closing 2025-09-15.
HCC weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Hindustan Construction Company Limited (HCC) Week Ending: Mon, 15 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

Hindustan Construction Company Limited closed at 28.4300 (-0.21% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window9.98% over 8w
Volume TrendFalling
Vs 8w High-1.04%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading20.4/100
DirectionFalling
Accelerationdecelerating
Trend StateDowntrend Confirmed
Momentum Drawdown19.9 pts from 8w peak
Low-Regime Accumulation 0/2 (0.0%) • Distributing
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 05 Sep 2025
Target Positive
Current28.83
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Price window: 9. Trend: Downtrend Confirmed; gauge 20. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Liquidity diverges from price

Why: Price window 9.98% over 8w. Close is -1.04% below the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state downtrend confirmed. Low-regime (≤0.25) upticks 0/2 (0.0%) • Distributing. Momentum bearish and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025