Menu
No results found.
PLS
Pilbara Minerals Limited – ASX
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
2.4000
Close
2.4800
High
2.5200
Low
2.4000
Trend
0.53323
Screener Signal History 119
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 2.48 |
| 25 Aug 2025 | Ribbon Change | Market Dynamics | 2.45 |
| 18 Aug 2025 | Accumulation | Smart Money | 2.28 |
| 18 Aug 2025 | Smart Money Buy | Smart Money | 2.28 |
| 11 Aug 2025 | Accumulation | Smart Money | 2.31 |
| 04 Aug 2025 | Ribbon Change | Market Dynamics | 1.71 |
| 04 Aug 2025 | Accumulation | Smart Money | 1.71 |
| 28 Jul 2025 | Ribbon Change | Market Dynamics | 1.67 |
| 28 Jul 2025 | Accumulation | Smart Money | 1.67 |
| 21 Jul 2025 | Accumulation | Smart Money | 1.93 |
| 14 Jul 2025 | Accumulation | Smart Money | 1.71 |
| 07 Jul 2025 | Accumulation | Smart Money | 1.55 |
| 30 Jun 2025 | Accumulation | Smart Money | 1.52 |
| 16 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 1.23 |
| 09 Jun 2025 | Accumulation | Smart Money | 1.35 |
| 09 Jun 2025 | Ribbon Change | Market Threshold | 1.35 |
| 02 Jun 2025 | Accumulation | Smart Money | 1.28 |
| 02 Jun 2025 | Ribbon Change | Market Strength | 1.28 |
| 26 May 2025 | Accumulation | Smart Money | 1.24 |
| 26 May 2025 | Threshold Breach (Buy) | Market Cycle | 1.24 |
| 21 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 1.49 |
| 31 Mar 2025 | Accumulation | Smart Money | 1.37 |
| 31 Mar 2025 | Ribbon Change | Market Strength | 1.37 |
| 24 Mar 2025 | Accumulation | Smart Money | 1.84 |
| 17 Mar 2025 | Accumulation | Smart Money | 1.85 |
| 17 Mar 2025 | Ribbon Change | Market Strength | 1.85 |
| 10 Mar 2025 | Accumulation | Smart Money | 1.82 |
| 03 Mar 2025 | Accumulation | Smart Money | 1.81 |
| 24 Feb 2025 | Accumulation | Smart Money | 1.90 |
| 17 Feb 2025 | Accumulation | Smart Money | 2.08 |
| 10 Feb 2025 | Accumulation | Smart Money | 2.21 |
| 16 Dec 2024 | Accumulation | Smart Money | 2.07 |
| 16 Dec 2024 | Ribbon Change | Market Threshold | 2.07 |
| 09 Dec 2024 | Accumulation | Smart Money | 2.26 |
| 09 Dec 2024 | Ribbon Change | Market Strength | 2.26 |
| 02 Dec 2024 | Accumulation | Smart Money | 2.25 |
| 02 Dec 2024 | Ribbon Change | Market Regime | 2.25 |
| 25 Nov 2024 | Accumulation | Smart Money | 2.39 |
| 25 Nov 2024 | Ribbon Change | Market Regime | 2.39 |
| 18 Nov 2024 | Accumulation | Smart Money | 2.61 |
| 11 Nov 2024 | Accumulation | Smart Money | 3.16 |
| 04 Nov 2024 | Accumulation | Smart Money | 2.98 |
| 28 Oct 2024 | Ribbon Change | Market Demand | 2.89 |
| 21 Oct 2024 | Ribbon Change | Market Demand | 2.74 |
| 07 Oct 2024 | Ribbon Change | Market Regime | 2.88 |
| 30 Sep 2024 | Ribbon Change | Market Regime | 3.05 |
| 23 Sep 2024 | Ribbon Change | Market Demand | 3.16 |
| 16 Sep 2024 | Ribbon Change | Market Demand | 2.79 |
| 09 Sep 2024 | Demand -1 Crossover | Market Demand | 2.90 |
| 09 Sep 2024 | Ribbon Change | Market Strength | 2.90 |
| 02 Sep 2024 | Accumulation | Smart Money | 2.41 |
| 26 Aug 2024 | Accumulation | Smart Money | 2.97 |
| 19 Aug 2024 | Accumulation | Smart Money | 2.98 |
| 12 Aug 2024 | Accumulation | Smart Money | 2.90 |
| 01 Jul 2024 | ML Turned Negative | Weekly Activity | 3.00 |
| 10 Jun 2024 | Ribbon Change | Market Threshold | 3.24 |
| 03 Jun 2024 | Ribbon Change | Market Regime | 3.65 |
| 20 May 2024 | Ribbon Change | Market Strength | 3.94 |
| 29 Apr 2024 | Ribbon Change | Market Regime | 4.18 |
| 22 Apr 2024 | Ribbon Change | Market Regime | 3.80 |
| 08 Apr 2024 | Ribbon Change | Market Regime | 4.05 |
| 01 Apr 2024 | Ribbon Change | Market Regime | 3.77 |
| 12 Feb 2024 | Ribbon Change | Market Threshold | 3.71 |
| 05 Feb 2024 | Ribbon Change | Market Regime | 3.63 |
| 29 Jan 2024 | Ribbon Change | Market Regime | 3.55 |
| 22 Jan 2024 | Ribbon Change | Market Regime | 3.53 |
| 15 Jan 2024 | Ribbon Change | Market Regime | 3.47 |
| 08 Jan 2024 | Ribbon Change | Market Demand | 3.74 |
| 25 Dec 2023 | Ribbon Change | Market Dynamics | 3.95 |
| 18 Dec 2023 | Ribbon Change | Market Demand | 3.83 |
| 11 Dec 2023 | Ribbon Change | Market Strength | 3.92 |
| 16 Oct 2023 | Ribbon Change | Market Dynamics | 3.86 |
| 04 Sep 2023 | Ribbon Change | Market Threshold | 4.38 |
| 28 Aug 2023 | DTL Breach Warning | Smart Money | 4.56 |
| 21 Aug 2023 | DTL Breach Warning | Smart Money | 4.56 |
| 14 Aug 2023 | DTL Breach Warning | Smart Money | 4.59 |
| 14 Aug 2023 | Ribbon Change | Market Strength | 4.59 |
| 07 Aug 2023 | DTL Breach Warning | Smart Money | 5.15 |
| 07 Aug 2023 | Threshold Breach (Sell) | Market Threshold | 5.15 |
| 31 Jul 2023 | DTL Breach Warning | Smart Money | 4.84 |
| 24 Jul 2023 | DTL Breach Warning | Smart Money | 4.80 |
| 17 Jul 2023 | DTL Breach Warning | Smart Money | 4.73 |
| 10 Jul 2023 | DTL Breach Warning | Smart Money | 4.93 |
| 10 Jul 2023 | Threshold Breach (Sell) | Market Threshold | 4.93 |
| 03 Jul 2023 | DTL Breach Warning | Smart Money | 4.74 |
| 26 Jun 2023 | DTL Breach Warning | Smart Money | 4.75 |
| 19 Jun 2023 | DTL Breach Warning | Smart Money | 4.76 |
| 12 Jun 2023 | DTL Breach Warning | Smart Money | 4.75 |
| 05 Jun 2023 | DTL Breach Warning | Smart Money | 4.61 |
| 15 May 2023 | DTL Breach Warning | Smart Money | 4.84 |
| 08 May 2023 | DTL Breach Warning | Smart Money | 4.64 |
| 08 May 2023 | Ribbon Change | Market Threshold | 4.64 |
| 01 May 2023 | Ribbon Change | Market Strength | 4.27 |
| 17 Apr 2023 | Ribbon Change | Market Dynamics | 3.90 |
| 10 Apr 2023 | Ribbon Change | Market Regime | 3.64 |
| 03 Apr 2023 | Ribbon Change | Market Regime | 3.50 |
| 27 Mar 2023 | Ribbon Change | Market Strength | 3.82 |
| 06 Mar 2023 | Ribbon Change | Market Demand | 3.86 |
| 27 Feb 2023 | Ribbon Change | Market Demand | 3.95 |
| 06 Feb 2023 | DTL Breach Warning | Smart Money | 4.52 |
| 06 Feb 2023 | Ribbon Change | Market Threshold | 4.52 |
| 30 Jan 2023 | DTL Breach Warning | Smart Money | 4.62 |
| 23 Jan 2023 | Ribbon Change | Market Dynamics | 4.63 |
| 23 Jan 2023 | DTL Breach Warning | Smart Money | 4.63 |
| 02 Jan 2023 | Ribbon Change | Market Regime | 3.74 |
| 26 Dec 2022 | Ribbon Change | Market Regime | 3.54 |
| 19 Dec 2022 | Ribbon Change | Market Dynamics | 3.59 |
| 28 Nov 2022 | DTL Breach Warning | Smart Money | 4.59 |
| 14 Nov 2022 | Ribbon Change | Market Strength | 4.50 |
| 07 Nov 2022 | DTL Breach Warning | Smart Money | 5.08 |
| 07 Nov 2022 | Ribbon Change | Market Strength | 5.08 |
| 07 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 5.08 |
| 31 Oct 2022 | DTL Breach Warning | Smart Money | 4.87 |
| 24 Oct 2022 | DTL Breach Warning | Smart Money | 4.60 |
| 24 Oct 2022 | Ribbon Change | Market Strength | 4.60 |
| 17 Oct 2022 | DTL Breach Warning | Smart Money | 4.79 |
| 03 Oct 2022 | DTL Breach Warning | Smart Money | 5.12 |
| 03 Oct 2022 | Threshold Breach (Sell) | Market Cycle | 5.12 |
| 19 Sep 2022 | DTL Breach Warning | Smart Money | 4.58 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: