No results found.

Dalmia Bharat Sugar and Industries Limited

DALMIASUG NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
374.6500
Close
373.6000
High
374.9000
Low
370.4000
Trend
0.35795
Sharemaestro [Charts]
DALMIASUG weekly Smart Money chart, closing 2025-09-15.
DALMIASUG weekly Market Snapshot chart, closing 2025-09-15.
DALMIASUG weekly Market Cycle chart, closing 2025-09-15.
DALMIASUG weekly Market Demand chart, closing 2025-09-15.
DALMIASUG weekly Market Strength chart, closing 2025-09-15.
DALMIASUG weekly Activity chart, closing 2025-09-15.
DALMIASUG weekly Market Dynamics chart, closing 2025-09-15.
DALMIASUG weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Dalmia Bharat Sugar and Industries Limited (DALMIASUG) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Dalmia Bharat Sugar and Industries Limited closed at 373.6000 (-0.28% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window0.71% over 8w
Return Volatility1.08%
Volume TrendFalling
Vs 8w High-1.28%
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading35.8/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateDowntrend Confirmed
Momentum Drawdown26.6 pts from 8w peak
EventMidline failure (~0.50) after strength
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Loss of the ~0.50 midline after strength suggests regime shift. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 516.24
Current380.25
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 0. Trend: Downtrend Confirmed; gauge 35. In combination, liquidity diverges from price.

Strengths
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Liquidity diverges from price

Why: Price window 0.71% over 8w. Close is -1.28% below the prior-window high. Return volatility 1.08%. Volume trend falling. Liquidity divergence with price. Trend state downtrend confirmed. Momentum bearish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025