No results found.

John B. Sanfilippo & Son, Inc.

JBSS NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
64.5500
Close
63.2400
High
64.5500
Low
62.8700
Trend
0.14715
Sharemaestro [Charts]
JBSS weekly Smart Money chart, closing 2025-09-19.
JBSS weekly Market Snapshot chart, closing 2025-09-19.
JBSS weekly Market Cycle chart, closing 2025-09-19.
JBSS weekly Market Demand chart, closing 2025-09-19.
JBSS weekly Market Strength chart, closing 2025-09-19.
JBSS weekly Activity chart, closing 2025-09-19.
JBSS weekly Market Dynamics chart, closing 2025-09-19.
JBSS weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

John B. Sanfilippo & Son, Inc. (JBSS) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

John B. Sanfilippo & Son, Inc. closed at 63.2400 (-2.03% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-0.28% over 8w
Return Volatility0.96%
Volume TrendFalling
Vs 8w High-2.56%
Price vs MAsBelow
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Price is extended below its baseline; rebounds can be sharp if demand improves. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading14.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 59.85
Current63.24
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -0. Trend: Bottoming Attempt; gauge 14. In combination, liquidity diverges from price.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • Negative multi-week performance

Why: Price window -0.28% over 8w. Close is -2.56% below the prior-window high. Return volatility 0.96%. Volume trend falling. Liquidity divergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. Momentum neutral and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025