No results found.

Pfizer Inc.

PFE NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
24.2500
Close
24.0300
High
24.2500
Low
23.8200
Trend
0.56861
Rating
★★⯪☆☆
Sharemaestro [Charts]
PFE weekly Smart Money chart, closing 2025-09-19.
PFE weekly Market Snapshot chart, closing 2025-09-19.
PFE weekly Market Cycle chart, closing 2025-09-19.
PFE weekly Market Demand chart, closing 2025-09-19.
PFE weekly Market Strength chart, closing 2025-09-19.
PFE weekly Activity chart, closing 2025-09-19.
PFE weekly Market Dynamics chart, closing 2025-09-19.
PFE weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Pfizer Inc. (PFE) Week Ending: Fri, 19 Sep 2025 ★★⯪☆☆
Weekly Report
Price
Weekly Close

Pfizer Inc. closed at 24.0300 (-0.91% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility2.21%
Volume TrendRising
Vs w High-4.42%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading56.9/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
PFE Mansfield Relative Strength vs ^DJI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^DJI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -6.23% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^DJI
Latest MRS-6.23%
Fast MA-3.73%
Slow MA-4.12%
BiasUnderperforming

Conclusion

Neutral ★★⯪☆☆

Neutral setup. ★★⯪☆☆ confidence. Trend: Range / Neutral · 2.30% over window · vol 2.21% · liquidity divergence · posture mixed · RS weak · leaning negative

Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • Mansfield RS: weak & falling

Why: Price window 2.30% over w. Close is -4.42% below the prior-window high. Return volatility 2.21%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. 4–8w crossover bearish. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top