No results found.

CalciMedica, Inc.

CALC NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
3.2900
Close
3.0200
High
3.3080
Low
2.6200
Trend
0.72127
Rating
★★★★☆
Sharemaestro [Charts]
CALC weekly Smart Money chart, closing 2025-09-15.
CALC weekly Market Snapshot chart, closing 2025-09-15.
CALC weekly Market Cycle chart, closing 2025-09-15.
CALC weekly Market Demand chart, closing 2025-09-15.
CALC weekly Market Strength chart, closing 2025-09-15.
CALC weekly Activity chart, closing 2025-09-15.
CALC weekly Market Dynamics chart, closing 2025-09-15.
CALC weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

CalciMedica, Inc. (CALC) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

CalciMedica, Inc. closed at 3.0200 (-8.21% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window2.72% over 8w
Return Volatility9.55%
Volume TrendRising
Vs 8w High-4.73%
MA StackConstructive
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading72.1/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 2. Trend: Range / Neutral; gauge 72. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • High return volatility raises whipsaw risk

Why: Price window 2.72% over 8w. Close is -4.73% below the prior-window high. Return volatility 9.55%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. MA stack constructive. 4–8w crossover bullish. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025