No results found.

Beijing YanDong MicroElectronic Co., Ltd.

688172 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
22.7000
Close
23.0100
High
23.0400
Low
22.4400
Trend
0.66043
Rating
★★★☆☆
Sharemaestro [Charts]
688172 weekly Smart Money chart, closing 2025-09-22.
688172 weekly Market Snapshot chart, closing 2025-09-22.
688172 weekly Market Cycle chart, closing 2025-09-22.
688172 weekly Market Demand chart, closing 2025-09-22.
688172 weekly Market Strength chart, closing 2025-09-22.
688172 weekly Activity chart, closing 2025-09-22.
688172 weekly Market Dynamics chart, closing 2025-09-22.
688172 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Beijing YanDong MicroElectronic Co., Ltd. (688172) Week Ending: Mon, 22 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Beijing YanDong MicroElectronic Co., Ltd. closed at 23.0100 (1.37% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility4.39%
Volume TrendFalling
Vs w High-6.50%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading66.0/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
688172 Mansfield Relative Strength vs ^HSI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^HSI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -1.96% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope rising over ~8 weeks.

Benchmark^HSI
Latest MRS-1.96%
Fast MA-1.67%
Slow MA-7.96%
BiasUnderperforming

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Strong Uptrend · 14.42% over window · vol 4.39% · liquidity divergence · posture above

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8–26 week averages
  • Constructive moving-average stack
Watch-outs
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 14.42% over w. Close is -6.50% below the prior-window high. Return volatility 4.39%. Volume trend falling. Liquidity divergence with price. Trend state strong uptrend. MA stack constructive. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top