Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

RH
RH – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
218.1800
Close
217.6200
High
232.0000
Low
214.9200
Trend
0.25746
Date Signal Source Weekly Close
12 Sep 2025 Smart Money Buy Smart Money 217.62
05 Sep 2025 Accumulation Smart Money 251.00
29 Aug 2025 Accumulation Smart Money 225.67
22 Aug 2025 Accumulation Smart Money 229.22
15 Aug 2025 Accumulation Smart Money 233.76
08 Aug 2025 Ribbon Change Market Demand 215.04
08 Aug 2025 Accumulation Smart Money 215.04
01 Aug 2025 Ribbon Change Market Demand 200.76
11 Jul 2025 Accumulation Smart Money 196.76
11 Jul 2025 Ribbon Change Market Threshold 196.76
04 Jul 2025 Accumulation Smart Money 213.45
27 Jun 2025 Accumulation Smart Money 207.04
20 Jun 2025 Accumulation Smart Money 193.04
13 Jun 2025 Ribbon Change Market Demand 189.10
23 May 2025 Ribbon Change Market Strength 184.14
18 Apr 2025 Demand -1 Crossover Market Demand 184.35
18 Apr 2025 Threshold Breach (Buy) Market Threshold 184.35
11 Apr 2025 ML Turned Negative Weekly Activity 161.13
11 Apr 2025 Ribbon Change Market Regime 161.13
04 Apr 2025 Demand -1 Crossover Market Demand 172.08
04 Apr 2025 Ribbon Change Market Regime 172.08
28 Mar 2025 Threshold Breach (Buy) Market Cycle 149.39
07 Mar 2025 Ribbon Change Market Regime 216.63
21 Feb 2025 Ribbon Change Market Threshold 327.97
07 Feb 2025 DTL Breach Warning Smart Money 380.35
07 Feb 2025 Ribbon Change Market Strength 380.35
31 Jan 2025 DTL Breach Warning Smart Money 415.27
24 Jan 2025 DTL Breach Warning Smart Money 433.16
17 Jan 2025 DTL Breach Warning Smart Money 434.46
17 Jan 2025 Threshold Breach (Sell) Market Threshold 434.46
10 Jan 2025 DTL Breach Warning Smart Money 432.83
10 Jan 2025 Ribbon Change Market Strength 432.83
10 Jan 2025 Threshold Breach (Sell) Market Cycle 432.83
03 Jan 2025 DTL Breach Warning Smart Money 408.27
27 Dec 2024 DTL Breach Warning Smart Money 395.10
20 Dec 2024 DTL Breach Warning Smart Money 407.00
20 Dec 2024 Ribbon Change Market Strength 407.00
13 Dec 2024 DTL Breach Warning Smart Money 388.02
06 Dec 2024 DTL Breach Warning Smart Money 381.38
22 Nov 2024 DTL Breach Warning Smart Money 386.56
13 Sep 2024 ML Turned Positive Weekly Activity 348.93
13 Sep 2024 Ribbon Change Market Regime 348.93
06 Sep 2024 Ribbon Change Market Demand 256.49
30 Aug 2024 Accumulation Smart Money 249.83
30 Aug 2024 Smart Money Buy Smart Money 249.83
30 Aug 2024 Ribbon Change Market Strength 249.83
23 Aug 2024 Accumulation Smart Money 255.36
23 Aug 2024 Ribbon Change Market Strength 255.36
16 Aug 2024 Accumulation Smart Money 262.87
09 Aug 2024 Accumulation Smart Money 269.27
09 Aug 2024 Ribbon Change Market Strength 269.27
02 Aug 2024 Ribbon Change Market Demand 255.99
02 Aug 2024 Accumulation Smart Money 255.99
26 Jul 2024 Accumulation Smart Money 275.79
12 Jul 2024 Ribbon Change Market Demand 273.76
05 Jul 2024 Ribbon Change Market Strength 266.92
07 Jun 2024 Ribbon Change Market Strength 277.05
24 May 2024 Ribbon Change Market Strength 263.67
17 May 2024 Ribbon Change Market Regime 248.50
03 May 2024 Ribbon Change Market Regime 294.14
19 Apr 2024 ML Turned Negative Weekly Activity 243.37
19 Apr 2024 Ribbon Change Market Dynamics 243.37
12 Apr 2024 Ribbon Change Market Demand 245.29
05 Apr 2024 Ribbon Change Market Regime 267.09
29 Mar 2024 Ribbon Change Market Strength 282.72
22 Mar 2024 ML Turned Positive Weekly Activity 348.26
22 Mar 2024 Ribbon Change Market Strength 348.26
15 Mar 2024 Ribbon Change Market Threshold 311.37
08 Mar 2024 Ribbon Change Market Regime 291.82
01 Mar 2024 Accumulation Smart Money 274.37
23 Feb 2024 Accumulation Smart Money 274.40
23 Feb 2024 Ribbon Change Market Threshold 274.40
16 Feb 2024 Ribbon Change Market Demand 259.97
16 Feb 2024 Accumulation Smart Money 259.97
26 Jan 2024 Ribbon Change Market Dynamics 258.17
05 Jan 2024 ML Turned Negative Weekly Activity 275.66
29 Dec 2023 Ribbon Change Market Regime 266.34
22 Dec 2023 Ribbon Change Market Threshold 300.98
15 Dec 2023 Ribbon Change Market Dynamics 307.78
08 Dec 2023 ML Turned Positive Weekly Activity 317.13
08 Dec 2023 Ribbon Change Market Strength 317.13
01 Dec 2023 Ribbon Change Market Regime 281.40
13 Oct 2023 ML Turned Negative Weekly Activity 231.18
29 Sep 2023 Ribbon Change Market Dynamics 240.18
22 Sep 2023 Ribbon Change Market Threshold 259.13
15 Sep 2023 Ribbon Change Market Regime 271.15
08 Sep 2023 Ribbon Change Market Strength 307.25
04 Aug 2023 DTL Breach Warning Smart Money 385.08
28 Jul 2023 DTL Breach Warning Smart Money 399.95
21 Jul 2023 DTL Breach Warning Smart Money 381.18
23 Jun 2023 ML Turned Positive Weekly Activity 322.24
23 Jun 2023 Ribbon Change Market Threshold 322.24
09 Jun 2023 Ribbon Change Market Regime 282.86
02 Jun 2023 Accumulation Smart Money 264.34
02 Jun 2023 Ribbon Change Market Strength 264.34
26 May 2023 Accumulation Smart Money 244.64
19 May 2023 Accumulation Smart Money 254.63
12 May 2023 Accumulation Smart Money 265.62
17 Mar 2023 ML Turned Negative Weekly Activity 243.65
17 Mar 2023 Ribbon Change Market Threshold 243.65
03 Mar 2023 Ribbon Change Market Regime 267.11
24 Feb 2023 Ribbon Change Market Demand 293.15
17 Feb 2023 Ribbon Change Market Strength 302.82
06 Jan 2023 ML Turned Positive Weekly Activity 319.41
06 Jan 2023 Ribbon Change Market Regime 319.41
30 Dec 2022 Ribbon Change Market Threshold 281.39
23 Dec 2022 Smart Money Buy Smart Money 268.35
16 Dec 2022 Accumulation Smart Money 262.26
09 Dec 2022 Accumulation Smart Money 259.90
02 Dec 2022 Accumulation Smart Money 266.38
02 Dec 2022 Ribbon Change Market Strength 266.38
18 Nov 2022 Accumulation Smart Money 276.45
18 Nov 2022 Ribbon Change Market Regime 276.45
11 Nov 2022 Ribbon Change Market Strength 288.50
04 Nov 2022 Ribbon Change Market Regime 282.56
28 Oct 2022 Accumulation Smart Money 236.14
07 Oct 2022 Ribbon Change Market Strength 243.66
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: