No results found.

Canadian Solar Inc.

CSIQ NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
11.9000
Close
11.7000
High
12.1200
Low
11.5600
Trend
0.54089
Rating
★★☆☆☆
Sharemaestro [Charts]
CSIQ weekly Smart Money chart, closing 2025-09-19.
CSIQ weekly Market Snapshot chart, closing 2025-09-19.
CSIQ weekly Market Cycle chart, closing 2025-09-19.
CSIQ weekly Market Demand chart, closing 2025-09-19.
CSIQ weekly Market Strength chart, closing 2025-09-19.
CSIQ weekly Activity chart, closing 2025-09-19.
CSIQ weekly Market Dynamics chart, closing 2025-09-19.
CSIQ weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Canadian Solar Inc. (CSIQ) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Canadian Solar Inc. closed at 11.7000 (-1.68% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility5.05%
Volume TrendRising
Vs w High-6.77%
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading54.1/100
DirectionFalling
Accelerationdecelerating
Trend StateRange / Neutral
Momentum Drawdown14.9 pts from 8w peak
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CSIQ Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -5.64% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^IXIC
Latest MRS-5.64%
Fast MA-8.95%
Slow MA-6.86%
BiasUnderperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current11.70
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Trend: Range / Neutral · 3.36% over window · vol 5.05% · liquidity divergence · posture above · RS weak

Strengths
  • Price holds above 8–26 week averages
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk
  • Mansfield RS: weak & falling

Why: Price window 3.36% over w. Close is -6.77% below the prior-window high. Return volatility 5.05%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. Momentum neutral and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top