No results found.

Dhampur Bio Organics Limited

DBOL NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
85.9400
Close
83.2200
High
85.9400
Low
82.9100
Trend
0.42101
Rating
★★★☆☆
Sharemaestro [Charts]
DBOL weekly Smart Money chart, closing 2025-09-22.
DBOL weekly Market Snapshot chart, closing 2025-09-22.
DBOL weekly Market Cycle chart, closing 2025-09-22.
DBOL weekly Market Demand chart, closing 2025-09-22.
DBOL weekly Market Strength chart, closing 2025-09-22.
DBOL weekly Activity chart, closing 2025-09-22.
DBOL weekly Market Dynamics chart, closing 2025-09-22.
DBOL weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Dhampur Bio Organics Limited (DBOL) Week Ending: Mon, 22 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Dhampur Bio Organics Limited closed at 83.2200 (-3.17% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window6.53% over 8w
Return Volatility2.33%
Volume TrendFalling
Vs 8w High-9.59%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Fresh short-term downside crossover weakens near-term tone.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading42.1/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
DBOL Mansfield Relative Strength vs ^NSEI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^NSEI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -4.22% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope rising over ~8 weeks.

Benchmark^NSEI
Latest MRS-4.22%
Fast MA-2.37%
Slow MA-10.52%
BiasUnderperforming

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 6. Trend: Range / Neutral; gauge 42. In combination, liquidity diverges from price.

Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price

Why: Price window 6.53% over 8w. Close is -9.59% below the prior-window high. Return volatility 2.33%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. 4–8w crossover bearish. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top