No results found.

MTG Co., Ltd.

7806 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
5080.0000
Close
4980.0000
High
5130.0000
Low
4960.0000
Trend
0.80853
Rating
★★☆☆☆
Sharemaestro [Charts]
7806 weekly Smart Money chart, closing 2025-09-22.
7806 weekly Market Snapshot chart, closing 2025-09-22.
7806 weekly Market Cycle chart, closing 2025-09-22.
7806 weekly Market Demand chart, closing 2025-09-22.
7806 weekly Market Strength chart, closing 2025-09-22.
7806 weekly Activity chart, closing 2025-09-22.
7806 weekly Market Dynamics chart, closing 2025-09-22.
7806 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

MTG Co., Ltd. (7806) Week Ending: Mon, 22 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

MTG Co., Ltd. closed at 4980.0000 (-1.97% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility4.94%
Volume TrendFalling
Vs w High-1.97%
MA StackConstructive
4–8 CrossoverBullish
Price vs MAsAbove
Baseline Deviation1.58% (widening)
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading80.9/100
DirectionFalling
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Trend: Uptrend at Risk · 5.96% over window · vol 4.94% · liquidity divergence · posture above

Strengths
  • Price holds above 8–26 week averages
  • Constructive moving-average stack
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 5.96% over w. Close is -1.97% below the prior-window high. Return volatility 4.94%. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. MA stack constructive. 4–8w crossover bullish. Baseline deviation 1.58% (widening). Momentum neutral and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top