No results found.

Shoppers Stop Limited

SHOPERSTOP NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
533.4000
Close
539.0000
High
545.1500
Low
530.0000
Trend
0.33702
Rating
★★★★☆
Sharemaestro [Charts]
SHOPERSTOP weekly Smart Money chart, closing 2025-09-15.
SHOPERSTOP weekly Market Snapshot chart, closing 2025-09-15.
SHOPERSTOP weekly Market Cycle chart, closing 2025-09-15.
SHOPERSTOP weekly Market Demand chart, closing 2025-09-15.
SHOPERSTOP weekly Market Strength chart, closing 2025-09-15.
SHOPERSTOP weekly Activity chart, closing 2025-09-15.
SHOPERSTOP weekly Market Dynamics chart, closing 2025-09-15.
SHOPERSTOP weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Shoppers Stop Limited (SHOPERSTOP) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Shoppers Stop Limited closed at 539.0000 (1.05% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window2.75% over 8w
Return Volatility2.15%
Volume TrendFalling
Vs 8w High-1.99%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading33.7/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 5/5 (100.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 316.40
Current548.60
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 2. Trend: Bottoming Attempt; gauge 33. In combination, liquidity diverges from price.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Liquidity diverges from price

Why: Price window 2.75% over 8w. Close is -1.99% below the prior-window high. Return volatility 2.15%. Volume trend falling. Liquidity divergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 5/5 (100.0%) • Accumulating. MA stack constructive. Momentum neutral and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025