No results found.

H.B. Fuller Company

FUL NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
61.6800
Close
60.8100
High
61.6900
Low
60.4900
Trend
0.47544
Rating
★★★★★
Sharemaestro [Charts]
FUL weekly Smart Money chart, closing 2025-09-19.
FUL weekly Market Snapshot chart, closing 2025-09-19.
FUL weekly Market Cycle chart, closing 2025-09-19.
FUL weekly Market Demand chart, closing 2025-09-19.
FUL weekly Market Strength chart, closing 2025-09-19.
FUL weekly Activity chart, closing 2025-09-19.
FUL weekly Market Dynamics chart, closing 2025-09-19.
FUL weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

H.B. Fuller Company (FUL) Week Ending: Fri, 19 Sep 2025 ★★★★★
Weekly Report
Price
Weekly Close

H.B. Fuller Company closed at 60.8100 (-1.41% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window9.37% over 8w
Return Volatility1.30%
Volume TrendRising
Vs 8w High-2.50%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading47.5/100
DirectionRising
Accelerationaccelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current60.81
RatingDeeply Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★★

Positive setup. ★★★★★ confidence. Price window: 9. Trend: Range / Neutral; gauge 47. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability

Why: Price window 9.37% over 8w. Close is -2.50% below the prior-window high. Return volatility 1.30%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025