Menu
No results found.
HPQ
HP Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
28.2400
Close
27.9700
High
28.4900
Low
27.9300
Trend
0.27345
Screener Signal History 163
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Ribbon Change | Market Dynamics | 27.97 |
| 12 Sep 2025 | Smart Money Buy | Smart Money | 27.97 |
| 29 Aug 2025 | Accumulation | Smart Money | 28.54 |
| 29 Aug 2025 | Ribbon Change | Market Regime | 28.54 |
| 22 Aug 2025 | Accumulation | Smart Money | 28.35 |
| 22 Aug 2025 | Ribbon Change | Market Regime | 28.35 |
| 15 Aug 2025 | Demand -1 Crossover | Market Demand | 26.74 |
| 15 Aug 2025 | Accumulation | Smart Money | 26.74 |
| 15 Aug 2025 | Ribbon Change | Market Threshold | 26.74 |
| 08 Aug 2025 | Ribbon Change | Market Demand | 26.11 |
| 08 Aug 2025 | Accumulation | Smart Money | 26.11 |
| 01 Aug 2025 | Ribbon Change | Market Demand | 24.45 |
| 01 Aug 2025 | Accumulation | Smart Money | 24.45 |
| 25 Jul 2025 | Accumulation | Smart Money | 24.80 |
| 18 Jul 2025 | Accumulation | Smart Money | 25.69 |
| 11 Jul 2025 | Accumulation | Smart Money | 24.75 |
| 04 Jul 2025 | Accumulation | Smart Money | 25.73 |
| 04 Jul 2025 | Ribbon Change | Market Threshold | 25.73 |
| 27 Jun 2025 | Accumulation | Smart Money | 26.00 |
| 20 Jun 2025 | Ribbon Change | Market Demand | 24.71 |
| 13 Jun 2025 | Ribbon Change | Market Demand | 24.18 |
| 06 Jun 2025 | Ribbon Change | Market Strength | 24.46 |
| 23 May 2025 | Ribbon Change | Market Strength | 24.67 |
| 16 May 2025 | Ribbon Change | Market Regime | 28.18 |
| 09 May 2025 | Demand -1 Crossover | Market Demand | 28.45 |
| 09 May 2025 | Ribbon Change | Market Regime | 28.45 |
| 18 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 25.04 |
| 11 Apr 2025 | ML Turned Negative | Weekly Activity | 23.56 |
| 11 Apr 2025 | Ribbon Change | Market Regime | 23.56 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 22.61 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 22.61 |
| 28 Mar 2025 | Ribbon Change | Market Regime | 23.51 |
| 21 Mar 2025 | Ribbon Change | Market Regime | 28.33 |
| 14 Mar 2025 | Ribbon Change | Market Regime | 28.19 |
| 07 Mar 2025 | Ribbon Change | Market Dynamics | 27.32 |
| 21 Feb 2025 | Ribbon Change | Market Dynamics | 32.42 |
| 21 Feb 2025 | DTL Breach Warning | Smart Money | 32.42 |
| 14 Feb 2025 | DTL Breach Warning | Smart Money | 33.98 |
| 07 Feb 2025 | DTL Breach Warning | Smart Money | 32.59 |
| 17 Jan 2025 | DTL Breach Warning | Smart Money | 32.67 |
| 10 Jan 2025 | Ribbon Change | Market Dynamics | 31.66 |
| 03 Jan 2025 | DTL Breach Warning | Smart Money | 32.74 |
| 20 Dec 2024 | DTL Breach Warning | Smart Money | 32.72 |
| 20 Dec 2024 | Ribbon Change | Market Threshold | 32.72 |
| 06 Dec 2024 | DTL Breach Warning | Smart Money | 33.95 |
| 06 Dec 2024 | Ribbon Change | Market Strength | 33.95 |
| 29 Nov 2024 | DTL Breach Warning | Smart Money | 35.11 |
| 29 Nov 2024 | Ribbon Change | Market Strength | 35.11 |
| 22 Nov 2024 | DTL Breach Warning | Smart Money | 33.64 |
| 22 Nov 2024 | Ribbon Change | Market Strength | 33.64 |
| 15 Nov 2024 | DTL Breach Warning | Smart Money | 36.80 |
| 15 Nov 2024 | Threshold Breach (Sell) | Market Cycle | 36.80 |
| 08 Nov 2024 | DTL Breach Warning | Smart Money | 35.42 |
| 01 Nov 2024 | DTL Breach Warning | Smart Money | 36.24 |
| 01 Nov 2024 | Ribbon Change | Market Strength | 36.24 |
| 25 Oct 2024 | DTL Breach Warning | Smart Money | 34.48 |
| 18 Oct 2024 | DTL Breach Warning | Smart Money | 35.40 |
| 18 Oct 2024 | Ribbon Change | Market Threshold | 35.40 |
| 11 Oct 2024 | DTL Breach Warning | Smart Money | 36.48 |
| 11 Oct 2024 | Threshold Breach (Sell) | Market Cycle | 36.48 |
| 04 Oct 2024 | DTL Breach Warning | Smart Money | 35.67 |
| 27 Sep 2024 | Ribbon Change | Market Demand | 34.55 |
| 27 Sep 2024 | DTL Breach Warning | Smart Money | 34.55 |
| 20 Sep 2024 | Ribbon Change | Market Demand | 35.77 |
| 20 Sep 2024 | DTL Breach Warning | Smart Money | 35.77 |
| 13 Sep 2024 | DTL Breach Warning | Smart Money | 33.80 |
| 30 Aug 2024 | DTL Breach Warning | Smart Money | 33.11 |
| 30 Aug 2024 | Ribbon Change | Market Threshold | 33.11 |
| 23 Aug 2024 | DTL Breach Warning | Smart Money | 34.13 |
| 16 Aug 2024 | DTL Breach Warning | Smart Money | 33.77 |
| 09 Aug 2024 | DTL Breach Warning | Smart Money | 34.16 |
| 02 Aug 2024 | Ribbon Change | Market Strength | 31.79 |
| 26 Jul 2024 | DTL Breach Warning | Smart Money | 33.86 |
| 19 Jul 2024 | DTL Breach Warning | Smart Money | 34.89 |
| 12 Jul 2024 | DTL Breach Warning | Smart Money | 35.98 |
| 12 Jul 2024 | Threshold Breach (Sell) | Market Threshold | 35.98 |
| 05 Jul 2024 | DTL Breach Warning | Smart Money | 34.75 |
| 28 Jun 2024 | DTL Breach Warning | Smart Money | 33.55 |
| 21 Jun 2024 | DTL Breach Warning | Smart Money | 33.41 |
| 21 Jun 2024 | Threshold Breach (Sell) | Market Threshold | 33.41 |
| 14 Jun 2024 | DTL Breach Warning | Smart Money | 34.89 |
| 07 Jun 2024 | DTL Breach Warning | Smart Money | 34.82 |
| 31 May 2024 | DTL Breach Warning | Smart Money | 34.56 |
| 24 May 2024 | ML Turned Positive | Weekly Activity | 36.65 |
| 24 May 2024 | DTL Breach Warning | Smart Money | 36.65 |
| 24 May 2024 | Threshold Breach (Sell) | Market Cycle | 36.65 |
| 17 May 2024 | Ribbon Change | Market Threshold | 31.19 |
| 10 May 2024 | Ribbon Change | Market Regime | 29.68 |
| 03 May 2024 | Demand -1 Crossover | Market Demand | 28.32 |
| 03 May 2024 | Ribbon Change | Market Strength | 28.32 |
| 19 Apr 2024 | Demand -1 Crossover | Market Demand | 26.87 |
| 12 Apr 2024 | Ribbon Change | Market Threshold | 26.39 |
| 05 Apr 2024 | Ribbon Change | Market Dynamics | 27.92 |
| 29 Mar 2024 | ML Turned Negative | Weekly Activity | 28.32 |
| 29 Mar 2024 | Ribbon Change | Market Demand | 28.32 |
| 22 Mar 2024 | Ribbon Change | Market Regime | 28.87 |
| 08 Mar 2024 | Ribbon Change | Market Dynamics | 28.98 |
| 01 Mar 2024 | ML Turned Positive | Weekly Activity | 28.93 |
| 01 Mar 2024 | Ribbon Change | Market Demand | 28.93 |
| 23 Feb 2024 | Ribbon Change | Market Regime | 26.82 |
| 16 Feb 2024 | Investor Buy | Smart Money | 27.41 |
| 16 Feb 2024 | Ribbon Change | Market Strength | 27.41 |
| 02 Feb 2024 | Ribbon Change | Market Regime | 26.78 |
| 19 Jan 2024 | Ribbon Change | Market Regime | 28.13 |
| 12 Jan 2024 | Ribbon Change | Market Regime | 27.12 |
| 05 Jan 2024 | Ribbon Change | Market Regime | 28.40 |
| 22 Dec 2023 | ML Turned Negative | Weekly Activity | 28.57 |
| 22 Dec 2023 | Ribbon Change | Market Regime | 28.57 |
| 15 Dec 2023 | ML Turned Positive | Weekly Activity | 28.54 |
| 15 Dec 2023 | Accumulation | Smart Money | 28.54 |
| 15 Dec 2023 | Smart Money Buy | Smart Money | 28.54 |
| 08 Dec 2023 | Ribbon Change | Market Threshold | 29.02 |
| 01 Dec 2023 | Ribbon Change | Market Regime | 27.59 |
| 17 Nov 2023 | Demand -1 Crossover | Market Demand | 26.89 |
| 17 Nov 2023 | Ribbon Change | Market Strength | 26.89 |
| 27 Oct 2023 | Threshold Breach (Buy) | Market Threshold | 25.18 |
| 08 Sep 2023 | Ribbon Change | Market Dynamics | 25.87 |
| 01 Sep 2023 | Ribbon Change | Market Regime | 27.26 |
| 25 Aug 2023 | Ribbon Change | Market Regime | 27.62 |
| 18 Aug 2023 | Ribbon Change | Market Demand | 28.59 |
| 11 Aug 2023 | Ribbon Change | Market Regime | 28.79 |
| 04 Aug 2023 | Ribbon Change | Market Regime | 30.66 |
| 28 Jul 2023 | ML Turned Negative | Weekly Activity | 30.40 |
| 14 Jul 2023 | Ribbon Change | Market Regime | 30.27 |
| 07 Jul 2023 | ML Turned Positive | Weekly Activity | 31.20 |
| 07 Jul 2023 | Ribbon Change | Market Regime | 31.20 |
| 23 Jun 2023 | Ribbon Change | Market Regime | 28.19 |
| 09 Jun 2023 | Ribbon Change | Market Regime | 28.67 |
| 02 Jun 2023 | Ribbon Change | Market Regime | 27.69 |
| 26 May 2023 | Ribbon Change | Market Regime | 27.12 |
| 12 May 2023 | Ribbon Change | Market Strength | 28.34 |
| 05 May 2023 | Ribbon Change | Market Demand | 27.09 |
| 28 Apr 2023 | Ribbon Change | Market Strength | 27.10 |
| 21 Apr 2023 | Investor Buy | Smart Money | 27.39 |
| 21 Apr 2023 | Ribbon Change | Market Strength | 27.39 |
| 14 Apr 2023 | Ribbon Change | Market Strength | 27.31 |
| 31 Mar 2023 | Demand -1 Crossover | Market Demand | 27.00 |
| 17 Mar 2023 | Ribbon Change | Market Strength | 25.55 |
| 17 Feb 2023 | Ribbon Change | Market Strength | 26.99 |
| 10 Feb 2023 | Ribbon Change | Market Dynamics | 27.65 |
| 10 Feb 2023 | Smart Money Buy | Smart Money | 27.65 |
| 03 Feb 2023 | Accumulation | Smart Money | 27.09 |
| 27 Jan 2023 | Demand -1 Crossover | Market Demand | 28.12 |
| 27 Jan 2023 | Accumulation | Smart Money | 28.12 |
| 20 Jan 2023 | Accumulation | Smart Money | 26.49 |
| 20 Jan 2023 | Ribbon Change | Market Threshold | 26.49 |
| 13 Jan 2023 | Accumulation | Smart Money | 24.62 |
| 13 Jan 2023 | Ribbon Change | Market Threshold | 24.62 |
| 06 Jan 2023 | Ribbon Change | Market Threshold | 26.07 |
| 16 Dec 2022 | Accumulation | Smart Money | 24.35 |
| 09 Dec 2022 | Accumulation | Smart Money | 24.29 |
| 02 Dec 2022 | Accumulation | Smart Money | 25.77 |
| 02 Dec 2022 | Ribbon Change | Market Strength | 25.77 |
| 25 Nov 2022 | Accumulation | Smart Money | 27.02 |
| 25 Nov 2022 | Ribbon Change | Market Regime | 27.02 |
| 18 Nov 2022 | Accumulation | Smart Money | 27.07 |
| 18 Nov 2022 | Ribbon Change | Market Regime | 27.07 |
| 11 Nov 2022 | Accumulation | Smart Money | 26.63 |
| 04 Nov 2022 | Accumulation | Smart Money | 26.52 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 26.52 |
| 14 Oct 2022 | Threshold Breach (Buy) | Market Cycle | 23.14 |
| 23 Sep 2022 | ML Turned Negative | Weekly Activity | 22.66 |
| 23 Sep 2022 | Ribbon Change | Market Regime | 22.66 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: