No results found.

Comcast Corporation

CMCSA NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
31.6400
Close
31.5900
High
31.8800
Low
31.4000
Trend
0.22425
Sharemaestro [Charts]
CMCSA weekly Smart Money chart, closing 2025-09-19.
CMCSA weekly Market Snapshot chart, closing 2025-09-19.
CMCSA weekly Market Cycle chart, closing 2025-09-19.
CMCSA weekly Market Demand chart, closing 2025-09-19.
CMCSA weekly Market Strength chart, closing 2025-09-19.
CMCSA weekly Activity chart, closing 2025-09-19.
CMCSA weekly Market Dynamics chart, closing 2025-09-19.
CMCSA weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Comcast Corporation (CMCSA) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Comcast Corporation closed at 31.5900 (-0.16% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-2.86% over 8w
Return Volatility1.11%
Volume TrendRising
Vs 8w High-7.01%
Price vs MAsBelow
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Price sits below key averages, keeping pressure on the tape.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading22.4/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 4/7 (57.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: -2. Trend: Bottoming Attempt; gauge 22. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -2.86% over 8w. Close is -7.01% below the prior-window high. Return volatility 1.11%. Volume trend rising. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/7 (57.0%) • Accumulating. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025