No results found.

Modern Times Group MTG AB

MTG-B STO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
106.0000
Close
105.8000
High
107.5000
Low
105.3000
Trend
0.24025
Sharemaestro [Charts]
MTG-B weekly Smart Money chart, closing 2025-09-15.
MTG-B weekly Market Snapshot chart, closing 2025-09-15.
MTG-B weekly Market Cycle chart, closing 2025-09-15.
MTG-B weekly Market Demand chart, closing 2025-09-15.
MTG-B weekly Market Strength chart, closing 2025-09-15.
MTG-B weekly Activity chart, closing 2025-09-15.
MTG-B weekly Market Dynamics chart, closing 2025-09-15.
MTG-B weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Modern Times Group MTG AB (MTG-B) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Modern Times Group MTG AB closed at 105.8000 (-0.19% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window6.01% over 8w
Return Volatility1.02%
Volume TrendFalling
Vs 8w High3.73%
4–8 CrossoverBullish
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price is stretched above its baseline; consolidation risk rises if activity fades. Fresh short-term crossover improves near-term tone.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading24.0/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateDowntrend Confirmed
Momentum Drawdown32.0 pts from 8w peak
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 127.36
Current105.20
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 6. Trend: Downtrend Confirmed; gauge 24. In combination, liquidity diverges from price.

Strengths
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Liquidity diverges from price

Why: Price window 6.01% over 8w. Close is 3.73% above the prior-window high. Return volatility 1.02%. Volume trend falling. Liquidity divergence with price. Trend state downtrend confirmed. 4–8w crossover bullish. Momentum bearish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025