Menu
No results found.
AIA
Auckland International Airport Limited – ASX
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
6.8800
Close
6.7600
High
6.8800
Low
6.7400
Trend
0.26090
Screener Signal History 225
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Smart Money Buy | Smart Money | 6.76 |
| 08 Sep 2025 | Ribbon Change | Market Strength | 6.76 |
| 08 Sep 2025 | Threshold Breach (Buy) | Market Threshold | 6.76 |
| 01 Sep 2025 | Accumulation | Smart Money | 6.83 |
| 01 Sep 2025 | Ribbon Change | Market Strength | 6.83 |
| 18 Aug 2025 | DTL Breach Warning | Smart Money | 6.99 |
| 11 Aug 2025 | DTL Breach Warning | Smart Money | 6.97 |
| 11 Aug 2025 | Ribbon Change | Market Strength | 6.97 |
| 04 Aug 2025 | DTL Breach Warning | Smart Money | 6.99 |
| 04 Aug 2025 | Ribbon Change | Market Strength | 6.99 |
| 21 Jul 2025 | DTL Breach Warning | Smart Money | 7.01 |
| 14 Jul 2025 | DTL Breach Warning | Smart Money | 7.01 |
| 07 Jul 2025 | ML Turned Negative | Weekly Activity | 6.79 |
| 30 Jun 2025 | DTL Breach Warning | Smart Money | 7.07 |
| 30 Jun 2025 | Ribbon Change | Market Strength | 7.07 |
| 23 Jun 2025 | DTL Breach Warning | Smart Money | 7.02 |
| 23 Jun 2025 | Ribbon Change | Market Regime | 7.02 |
| 16 Jun 2025 | DTL Breach Warning | Smart Money | 7.37 |
| 09 Jun 2025 | DTL Breach Warning | Smart Money | 7.37 |
| 02 Jun 2025 | Demand -1 Crossover | Market Demand | 7.26 |
| 02 Jun 2025 | DTL Breach Warning | Smart Money | 7.26 |
| 02 Jun 2025 | Ribbon Change | Market Regime | 7.26 |
| 26 May 2025 | DTL Breach Warning | Smart Money | 7.00 |
| 26 May 2025 | Ribbon Change | Market Regime | 7.00 |
| 19 May 2025 | DTL Breach Warning | Smart Money | 7.15 |
| 12 May 2025 | DTL Breach Warning | Smart Money | 7.38 |
| 05 May 2025 | Demand -1 Crossover | Market Demand | 7.24 |
| 05 May 2025 | DTL Breach Warning | Smart Money | 7.24 |
| 28 Apr 2025 | DTL Breach Warning | Smart Money | 7.13 |
| 21 Apr 2025 | DTL Breach Warning | Smart Money | 7.50 |
| 14 Apr 2025 | DTL Breach Warning | Smart Money | 7.48 |
| 07 Apr 2025 | DTL Breach Warning | Smart Money | 7.52 |
| 31 Mar 2025 | DTL Breach Warning | Smart Money | 7.30 |
| 24 Mar 2025 | Demand -1 Crossover | Market Demand | 7.32 |
| 24 Mar 2025 | DTL Breach Warning | Smart Money | 7.32 |
| 17 Mar 2025 | DTL Breach Warning | Smart Money | 7.03 |
| 17 Mar 2025 | Ribbon Change | Market Threshold | 7.03 |
| 10 Mar 2025 | Demand -1 Crossover | Market Demand | 7.25 |
| 10 Mar 2025 | DTL Breach Warning | Smart Money | 7.25 |
| 10 Mar 2025 | Ribbon Change | Market Regime | 7.25 |
| 03 Mar 2025 | DTL Breach Warning | Smart Money | 7.19 |
| 03 Mar 2025 | Ribbon Change | Market Regime | 7.19 |
| 24 Feb 2025 | Demand -1 Crossover | Market Demand | 7.28 |
| 24 Feb 2025 | DTL Breach Warning | Smart Money | 7.28 |
| 17 Feb 2025 | DTL Breach Warning | Smart Money | 7.19 |
| 17 Feb 2025 | Ribbon Change | Market Strength | 7.19 |
| 10 Feb 2025 | DTL Breach Warning | Smart Money | 7.58 |
| 03 Feb 2025 | DTL Breach Warning | Smart Money | 7.78 |
| 27 Jan 2025 | DTL Breach Warning | Smart Money | 7.84 |
| 27 Jan 2025 | Threshold Breach (Sell) | Market Threshold | 7.84 |
| 20 Jan 2025 | DTL Breach Warning | Smart Money | 7.89 |
| 13 Jan 2025 | DTL Breach Warning | Smart Money | 7.76 |
| 06 Jan 2025 | DTL Breach Warning | Smart Money | 7.53 |
| 30 Dec 2024 | DTL Breach Warning | Smart Money | 7.62 |
| 23 Dec 2024 | DTL Breach Warning | Smart Money | 7.73 |
| 16 Dec 2024 | DTL Breach Warning | Smart Money | 7.36 |
| 09 Dec 2024 | ML Turned Positive | Weekly Activity | 7.30 |
| 09 Dec 2024 | Ribbon Change | Market Dynamics | 7.30 |
| 09 Dec 2024 | DTL Breach Warning | Smart Money | 7.30 |
| 02 Dec 2024 | Demand -1 Crossover | Market Demand | 7.30 |
| 02 Dec 2024 | DTL Breach Warning | Smart Money | 7.30 |
| 25 Nov 2024 | Accumulation | Smart Money | 6.96 |
| 25 Nov 2024 | DTL Breach Warning | Smart Money | 6.96 |
| 25 Nov 2024 | Ribbon Change | Market Regime | 6.96 |
| 18 Nov 2024 | Ribbon Change | Market Demand | 6.87 |
| 18 Nov 2024 | Accumulation | Smart Money | 6.87 |
| 11 Nov 2024 | Threshold Breach (Buy) | Market Threshold | 6.52 |
| 28 Oct 2024 | Accumulation | Smart Money | 6.51 |
| 28 Oct 2024 | Ribbon Change | Market Strength | 6.51 |
| 21 Oct 2024 | Ribbon Change | Market Demand | 6.50 |
| 21 Oct 2024 | Accumulation | Smart Money | 6.50 |
| 14 Oct 2024 | Accumulation | Smart Money | 6.73 |
| 14 Oct 2024 | Ribbon Change | Market Strength | 6.73 |
| 07 Oct 2024 | Accumulation | Smart Money | 6.67 |
| 07 Oct 2024 | Ribbon Change | Market Strength | 6.67 |
| 30 Sep 2024 | Accumulation | Smart Money | 6.65 |
| 30 Sep 2024 | Ribbon Change | Market Strength | 6.65 |
| 23 Sep 2024 | Accumulation | Smart Money | 6.76 |
| 23 Sep 2024 | Ribbon Change | Market Strength | 6.76 |
| 16 Sep 2024 | Accumulation | Smart Money | 6.54 |
| 16 Sep 2024 | Ribbon Change | Market Strength | 6.54 |
| 09 Sep 2024 | Ribbon Change | Market Demand | 6.84 |
| 09 Sep 2024 | Accumulation | Smart Money | 6.84 |
| 02 Sep 2024 | Ribbon Change | Market Demand | 6.83 |
| 02 Sep 2024 | Accumulation | Smart Money | 6.83 |
| 26 Aug 2024 | Accumulation | Smart Money | 6.84 |
| 19 Aug 2024 | Ribbon Change | Market Demand | 6.85 |
| 19 Aug 2024 | Accumulation | Smart Money | 6.85 |
| 12 Aug 2024 | Accumulation | Smart Money | 6.77 |
| 05 Aug 2024 | Ribbon Change | Market Demand | 6.69 |
| 29 Jul 2024 | Ribbon Change | Market Demand | 6.75 |
| 22 Jul 2024 | Ribbon Change | Market Demand | 6.65 |
| 15 Jul 2024 | Ribbon Change | Market Demand | 6.89 |
| 08 Jul 2024 | DTL Breach Warning | Smart Money | 6.99 |
| 08 Jul 2024 | Ribbon Change | Market Strength | 6.99 |
| 01 Jul 2024 | Ribbon Change | Market Strength | 6.85 |
| 24 Jun 2024 | DTL Breach Warning | Smart Money | 6.94 |
| 17 Jun 2024 | DTL Breach Warning | Smart Money | 6.97 |
| 03 Jun 2024 | DTL Breach Warning | Smart Money | 7.09 |
| 27 May 2024 | DTL Breach Warning | Smart Money | 7.04 |
| 27 May 2024 | Ribbon Change | Market Strength | 7.04 |
| 20 May 2024 | DTL Breach Warning | Smart Money | 6.98 |
| 06 May 2024 | DTL Breach Warning | Smart Money | 6.94 |
| 29 Apr 2024 | DTL Breach Warning | Smart Money | 7.02 |
| 15 Apr 2024 | ML Turned Negative | Weekly Activity | 7.07 |
| 15 Apr 2024 | DTL Breach Warning | Smart Money | 7.07 |
| 08 Apr 2024 | DTL Breach Warning | Smart Money | 7.20 |
| 01 Apr 2024 | DTL Breach Warning | Smart Money | 7.45 |
| 01 Apr 2024 | Ribbon Change | Market Regime | 7.45 |
| 25 Mar 2024 | DTL Breach Warning | Smart Money | 7.54 |
| 25 Mar 2024 | Ribbon Change | Market Regime | 7.54 |
| 18 Mar 2024 | DTL Breach Warning | Smart Money | 7.31 |
| 18 Mar 2024 | Ribbon Change | Market Regime | 7.31 |
| 11 Mar 2024 | DTL Breach Warning | Smart Money | 7.46 |
| 04 Mar 2024 | DTL Breach Warning | Smart Money | 7.42 |
| 26 Feb 2024 | Ribbon Change | Market Demand | 7.43 |
| 26 Feb 2024 | DTL Breach Warning | Smart Money | 7.43 |
| 19 Feb 2024 | DTL Breach Warning | Smart Money | 7.45 |
| 12 Feb 2024 | DTL Breach Warning | Smart Money | 7.44 |
| 12 Feb 2024 | Ribbon Change | Market Strength | 7.44 |
| 05 Feb 2024 | DTL Breach Warning | Smart Money | 7.71 |
| 29 Jan 2024 | DTL Breach Warning | Smart Money | 7.78 |
| 22 Jan 2024 | DTL Breach Warning | Smart Money | 7.75 |
| 15 Jan 2024 | DTL Breach Warning | Smart Money | 7.76 |
| 08 Jan 2024 | DTL Breach Warning | Smart Money | 7.87 |
| 01 Jan 2024 | DTL Breach Warning | Smart Money | 7.64 |
| 25 Dec 2023 | DTL Breach Warning | Smart Money | 7.93 |
| 18 Dec 2023 | DTL Breach Warning | Smart Money | 7.67 |
| 11 Dec 2023 | ML Turned Positive | Weekly Activity | 7.58 |
| 11 Dec 2023 | Ribbon Change | Market Dynamics | 7.58 |
| 11 Dec 2023 | DTL Breach Warning | Smart Money | 7.58 |
| 04 Dec 2023 | DTL Breach Warning | Smart Money | 7.49 |
| 04 Dec 2023 | Ribbon Change | Market Threshold | 7.49 |
| 27 Nov 2023 | Demand -1 Crossover | Market Demand | 7.33 |
| 27 Nov 2023 | DTL Breach Warning | Smart Money | 7.33 |
| 27 Nov 2023 | Ribbon Change | Market Regime | 7.33 |
| 20 Nov 2023 | Ribbon Change | Market Demand | 7.18 |
| 20 Nov 2023 | Accumulation | Smart Money | 7.18 |
| 20 Nov 2023 | DTL Breach Warning | Smart Money | 7.18 |
| 13 Nov 2023 | DTL Breach Warning | Smart Money | 6.96 |
| 06 Nov 2023 | DTL Breach Warning | Smart Money | 7.01 |
| 30 Oct 2023 | DTL Breach Warning | Smart Money | 6.94 |
| 30 Oct 2023 | Ribbon Change | Market Strength | 6.94 |
| 16 Oct 2023 | Ribbon Change | Market Strength | 6.88 |
| 09 Oct 2023 | DTL Breach Warning | Smart Money | 7.18 |
| 02 Oct 2023 | DTL Breach Warning | Smart Money | 7.16 |
| 25 Sep 2023 | DTL Breach Warning | Smart Money | 7.10 |
| 18 Sep 2023 | DTL Breach Warning | Smart Money | 6.98 |
| 18 Sep 2023 | Ribbon Change | Market Strength | 6.98 |
| 11 Sep 2023 | ML Turned Negative | Weekly Activity | 6.88 |
| 04 Sep 2023 | DTL Breach Warning | Smart Money | 7.11 |
| 04 Sep 2023 | Ribbon Change | Market Regime | 7.11 |
| 28 Aug 2023 | DTL Breach Warning | Smart Money | 7.17 |
| 28 Aug 2023 | Ribbon Change | Market Regime | 7.17 |
| 21 Aug 2023 | DTL Breach Warning | Smart Money | 7.04 |
| 21 Aug 2023 | Ribbon Change | Market Regime | 7.04 |
| 14 Aug 2023 | DTL Breach Warning | Smart Money | 7.40 |
| 14 Aug 2023 | Ribbon Change | Market Regime | 7.40 |
| 07 Aug 2023 | DTL Breach Warning | Smart Money | 7.46 |
| 07 Aug 2023 | Ribbon Change | Market Regime | 7.46 |
| 31 Jul 2023 | DTL Breach Warning | Smart Money | 7.50 |
| 31 Jul 2023 | Ribbon Change | Market Regime | 7.50 |
| 24 Jul 2023 | DTL Breach Warning | Smart Money | 7.45 |
| 24 Jul 2023 | Ribbon Change | Market Regime | 7.45 |
| 17 Jul 2023 | DTL Breach Warning | Smart Money | 7.35 |
| 10 Jul 2023 | Ribbon Change | Market Dynamics | 7.49 |
| 10 Jul 2023 | DTL Breach Warning | Smart Money | 7.49 |
| 03 Jul 2023 | DTL Breach Warning | Smart Money | 7.46 |
| 26 Jun 2023 | DTL Breach Warning | Smart Money | 7.62 |
| 19 Jun 2023 | DTL Breach Warning | Smart Money | 7.52 |
| 12 Jun 2023 | DTL Breach Warning | Smart Money | 7.43 |
| 05 Jun 2023 | DTL Breach Warning | Smart Money | 7.68 |
| 29 May 2023 | DTL Breach Warning | Smart Money | 7.84 |
| 22 May 2023 | DTL Breach Warning | Smart Money | 7.92 |
| 22 May 2023 | Ribbon Change | Market Strength | 7.92 |
| 15 May 2023 | DTL Breach Warning | Smart Money | 8.08 |
| 15 May 2023 | Ribbon Change | Market Strength | 8.08 |
| 08 May 2023 | DTL Breach Warning | Smart Money | 8.01 |
| 08 May 2023 | Threshold Breach (Sell) | Market Cycle | 8.01 |
| 01 May 2023 | DTL Breach Warning | Smart Money | 7.95 |
| 24 Apr 2023 | DTL Breach Warning | Smart Money | 7.97 |
| 17 Apr 2023 | DTL Breach Warning | Smart Money | 7.70 |
| 17 Apr 2023 | Ribbon Change | Market Threshold | 7.70 |
| 10 Apr 2023 | Ribbon Change | Market Demand | 7.75 |
| 10 Apr 2023 | DTL Breach Warning | Smart Money | 7.75 |
| 03 Apr 2023 | DTL Breach Warning | Smart Money | 7.90 |
| 27 Mar 2023 | DTL Breach Warning | Smart Money | 7.92 |
| 20 Mar 2023 | DTL Breach Warning | Smart Money | 8.06 |
| 20 Mar 2023 | Ribbon Change | Market Threshold | 8.06 |
| 13 Mar 2023 | DTL Breach Warning | Smart Money | 8.03 |
| 13 Mar 2023 | Threshold Breach (Sell) | Market Cycle | 8.03 |
| 06 Mar 2023 | DTL Breach Warning | Smart Money | 7.71 |
| 27 Feb 2023 | DTL Breach Warning | Smart Money | 7.75 |
| 20 Feb 2023 | DTL Breach Warning | Smart Money | 7.77 |
| 13 Feb 2023 | DTL Breach Warning | Smart Money | 7.61 |
| 13 Feb 2023 | Ribbon Change | Market Strength | 7.61 |
| 06 Feb 2023 | DTL Breach Warning | Smart Money | 7.54 |
| 30 Jan 2023 | DTL Breach Warning | Smart Money | 7.66 |
| 23 Jan 2023 | ML Turned Positive | Weekly Activity | 7.50 |
| 23 Jan 2023 | DTL Breach Warning | Smart Money | 7.50 |
| 16 Jan 2023 | DTL Breach Warning | Smart Money | 7.56 |
| 16 Jan 2023 | Ribbon Change | Market Regime | 7.56 |
| 09 Jan 2023 | Demand -1 Crossover | Market Demand | 7.33 |
| 09 Jan 2023 | DTL Breach Warning | Smart Money | 7.33 |
| 02 Jan 2023 | DTL Breach Warning | Smart Money | 7.20 |
| 26 Dec 2022 | DTL Breach Warning | Smart Money | 7.17 |
| 26 Dec 2022 | Ribbon Change | Market Regime | 7.17 |
| 19 Dec 2022 | DTL Breach Warning | Smart Money | 7.34 |
| 12 Dec 2022 | DTL Breach Warning | Smart Money | 7.38 |
| 05 Dec 2022 | DTL Breach Warning | Smart Money | 7.39 |
| 28 Nov 2022 | DTL Breach Warning | Smart Money | 7.30 |
| 21 Nov 2022 | DTL Breach Warning | Smart Money | 7.15 |
| 21 Nov 2022 | Ribbon Change | Market Regime | 7.15 |
| 14 Nov 2022 | DTL Breach Warning | Smart Money | 7.07 |
| 14 Nov 2022 | Ribbon Change | Market Strength | 7.07 |
| 07 Nov 2022 | Ribbon Change | Market Strength | 6.89 |
| 31 Oct 2022 | Accumulation | Smart Money | 6.73 |
| 24 Oct 2022 | Ribbon Change | Market Strength | 6.62 |
| 03 Oct 2022 | Accumulation | Smart Money | 6.17 |
| 03 Oct 2022 | Smart Money Buy | Smart Money | 6.17 |
| 26 Sep 2022 | Accumulation | Smart Money | 6.12 |
| 26 Sep 2022 | Ribbon Change | Market Strength | 6.12 |
| 26 Sep 2022 | Threshold Breach (Buy) | Market Cycle | 6.12 |
| 19 Sep 2022 | Accumulation | Smart Money | 6.48 |
| 19 Sep 2022 | Ribbon Change | Market Strength | 6.48 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: