No results found.

F&G Annuities & Life, Inc.

FG NYSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
34.4700
Close
32.9900
High
34.6200
Low
32.9500
Trend
0.15289
Sharemaestro [Charts]
FG weekly Smart Money chart, closing 2025-09-15.
FG weekly Market Snapshot chart, closing 2025-09-15.
FG weekly Market Cycle chart, closing 2025-09-15.
FG weekly Market Demand chart, closing 2025-09-15.
FG weekly Market Strength chart, closing 2025-09-15.
FG weekly Activity chart, closing 2025-09-15.
FG weekly Market Dynamics chart, closing 2025-09-15.
FG weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

F&G Annuities & Life, Inc. (FG) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

F&G Annuities & Life, Inc. closed at 32.9900 (-4.29% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window5.13% over 8w
Volume TrendRising
Vs 8w High-6.62%
MA StackConstructive
Price vs MAsBelow
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price sits below key averages, keeping pressure on the tape.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading15.3/100
DirectionRising
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 7/7 (100.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current32.99
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 5. Trend: Range / Neutral; gauge 15. In combination, liquidity confirms the move.

Strengths
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages

Why: Price window 5.13% over 8w. Close is -6.62% below the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 7/7 (100.0%) • Accumulating. MA stack constructive. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025