No results found.

C3.ai, Inc.

AI NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
18.0250
Close
17.9000
High
18.1190
Low
17.5610
Trend
0.15737
Sharemaestro [Charts]
AI weekly Smart Money chart, closing 2025-09-19.
AI weekly Market Snapshot chart, closing 2025-09-19.
AI weekly Market Cycle chart, closing 2025-09-19.
AI weekly Market Demand chart, closing 2025-09-19.
AI weekly Market Strength chart, closing 2025-09-19.
AI weekly Activity chart, closing 2025-09-19.
AI weekly Market Dynamics chart, closing 2025-09-19.
AI weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

C3.ai, Inc. (AI) Week Ending: Fri, 19 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

C3.ai, Inc. closed at 17.9000 (-0.69% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-20.20% over 8w
Return Volatility1.34%
Volume TrendRising
Vs 8w High-20.20%
MA StackWeak
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading15.7/100
DirectionFalling
Accelerationdecelerating
Trend StateDowntrend Confirmed
Low-Regime Accumulation 2/7 (29.0%) • Distributing
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Price window: -20. Trend: Downtrend Confirmed; gauge 15. In combination, liquidity diverges from price.

Strengths
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack

Why: Price window -20.20% over 8w. Close is -20.20% below the prior-window high. Return volatility 1.34%. Volume trend rising. Liquidity divergence with price. Trend state downtrend confirmed. Low-regime (≤0.25) upticks 2/7 (29.0%) • Distributing. MA stack weak. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025