No results found.

Yamada Holdings Co., Ltd.

9831 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 8 Sep 2025
Open
487.0000
Close
489.9000
High
491.9000
Low
484.6000
Trend
0.65637
Rating
★★★☆☆
Sharemaestro [Charts]
9831 weekly Smart Money chart, closing 2025-09-08.
9831 weekly Market Snapshot chart, closing 2025-09-08.
9831 weekly Market Cycle chart, closing 2025-09-08.
9831 weekly Market Demand chart, closing 2025-09-08.
9831 weekly Market Strength chart, closing 2025-09-08.
9831 weekly Activity chart, closing 2025-09-08.
9831 weekly Market Dynamics chart, closing 2025-09-08.
9831 weekly Market Threshold chart, closing 2025-09-08.

Weekly Report

Yamada Holdings Co., Ltd. (9831) Week Ending: Mon, 08 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Yamada Holdings Co., Ltd. closed at 489.9000 (0.60% WoW) . Data window ends Mon, 08 Sep 2025.

Price Window7.93% over 8w
Return Volatility1.46%
Volume TrendFalling
Vs 8w High4.10%
MA StackConstructive
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Price is stretched above its baseline; consolidation risk rises if activity fades. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading65.6/100
DirectionRising
Accelerationdecelerating
Trend StateUptrend at Risk
Momentum Drawdown12.0 pts from 8w peak
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Mon, 18 Aug 2025
Target 543.92
Current456.00
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 7. Trend: Uptrend at Risk; gauge 65. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Liquidity diverges from price

Why: Price window 7.93% over 8w. Close is 4.10% above the prior-window high. Return volatility 1.46%. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. MA stack constructive. 4–8w crossover bullish. Momentum neutral and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 8, 2025