No results found.

Container Corporation of India Limited

CONCOR NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
553.7500
Close
550.1500
High
560.7000
Low
549.2500
Trend
0.32455
Rating
★★☆☆☆
Sharemaestro [Charts]
CONCOR weekly Smart Money chart, closing 2025-09-22.
CONCOR weekly Market Snapshot chart, closing 2025-09-22.
CONCOR weekly Market Cycle chart, closing 2025-09-22.
CONCOR weekly Market Demand chart, closing 2025-09-22.
CONCOR weekly Market Strength chart, closing 2025-09-22.
CONCOR weekly Activity chart, closing 2025-09-22.
CONCOR weekly Market Dynamics chart, closing 2025-09-22.
CONCOR weekly Market Threshold chart, closing 2025-09-22.

Weekly Report

Container Corporation of India Limited (CONCOR) Week Ending: Mon, 22 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Container Corporation of India Limited closed at 550.1500 (-0.65% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window-4.97% over 8w
Return Volatility1.69%
Volume TrendRising
Vs 8w High-4.97%
4–8 CrossoverBullish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term crossover improves near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading32.5/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Momentum Drawdown26.2 pts from 8w peak
EventBear control (sub-0.40)
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. Sub-0.40 print confirms downside control.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Tue, 23 Sep 2025
Target Positive
Current543.75
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -4. Trend: Range / Neutral; gauge 32. In combination, liquidity diverges from price.

Strengths
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Liquidity diverges from price
  • Negative multi-week performance

Why: Price window -4.97% over 8w. Close is -4.97% below the prior-window high. Return volatility 1.69%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. 4–8w crossover bullish. Momentum bearish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025