Menu
No results found.
JBLU
JetBlue Airways Corporation – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
5.2400
Close
5.0500
High
5.2700
Low
5.0400
Trend
0.25383
Screener Signal History 110
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 5.05 |
| 05 Sep 2025 | Accumulation | Smart Money | 5.08 |
| 29 Aug 2025 | Accumulation | Smart Money | 5.35 |
| 22 Aug 2025 | Ribbon Change | Market Threshold | 5.23 |
| 15 Aug 2025 | Demand -1 Crossover | Market Demand | 5.22 |
| 15 Aug 2025 | Accumulation | Smart Money | 5.22 |
| 15 Aug 2025 | Ribbon Change | Market Strength | 5.22 |
| 08 Aug 2025 | Ribbon Change | Market Threshold | 4.33 |
| 01 Aug 2025 | Ribbon Change | Market Demand | 4.27 |
| 01 Aug 2025 | Accumulation | Smart Money | 4.27 |
| 25 Jul 2025 | Accumulation | Smart Money | 4.44 |
| 18 Jul 2025 | Accumulation | Smart Money | 4.36 |
| 18 Jul 2025 | Ribbon Change | Market Threshold | 4.36 |
| 11 Jul 2025 | Accumulation | Smart Money | 4.57 |
| 04 Jul 2025 | Demand -1 Crossover | Market Demand | 4.56 |
| 04 Jul 2025 | Ribbon Change | Market Demand | 4.56 |
| 04 Jul 2025 | Accumulation | Smart Money | 4.56 |
| 27 Jun 2025 | Accumulation | Smart Money | 4.46 |
| 30 May 2025 | Accumulation | Smart Money | 4.88 |
| 30 May 2025 | Ribbon Change | Market Strength | 4.88 |
| 23 May 2025 | Accumulation | Smart Money | 5.06 |
| 16 May 2025 | Accumulation | Smart Money | 4.93 |
| 16 May 2025 | Ribbon Change | Market Regime | 4.93 |
| 09 May 2025 | Ribbon Change | Market Regime | 4.92 |
| 02 May 2025 | Demand -1 Crossover | Market Demand | 4.79 |
| 02 May 2025 | Ribbon Change | Market Regime | 4.79 |
| 25 Apr 2025 | Ribbon Change | Market Regime | 4.38 |
| 11 Apr 2025 | ML Turned Negative | Weekly Activity | 3.67 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 3.69 |
| 14 Mar 2025 | Ribbon Change | Market Regime | 5.49 |
| 21 Feb 2025 | Ribbon Change | Market Threshold | 6.50 |
| 31 Jan 2025 | Ribbon Change | Market Demand | 6.50 |
| 10 Jan 2025 | Ribbon Change | Market Strength | 7.61 |
| 03 Jan 2025 | Ribbon Change | Market Strength | 7.70 |
| 27 Dec 2024 | Ribbon Change | Market Strength | 7.48 |
| 29 Nov 2024 | Ribbon Change | Market Regime | 6.42 |
| 22 Nov 2024 | Ribbon Change | Market Regime | 5.96 |
| 08 Nov 2024 | Ribbon Change | Market Strength | 7.11 |
| 25 Oct 2024 | Ribbon Change | Market Strength | 5.70 |
| 04 Oct 2024 | ML Turned Positive | Weekly Activity | 6.80 |
| 20 Sep 2024 | Ribbon Change | Market Regime | 6.43 |
| 13 Sep 2024 | Accumulation | Smart Money | 5.69 |
| 06 Sep 2024 | Ribbon Change | Market Demand | 5.92 |
| 23 Aug 2024 | Ribbon Change | Market Strength | 4.99 |
| 16 Aug 2024 | Ribbon Change | Market Regime | 4.74 |
| 09 Aug 2024 | Ribbon Change | Market Regime | 4.68 |
| 02 Aug 2024 | Ribbon Change | Market Regime | 6.05 |
| 26 Jul 2024 | Ribbon Change | Market Regime | 5.92 |
| 19 Jul 2024 | Ribbon Change | Market Demand | 6.03 |
| 12 Jul 2024 | Ribbon Change | Market Demand | 6.02 |
| 10 May 2024 | Ribbon Change | Market Dynamics | 6.11 |
| 03 May 2024 | ML Turned Negative | Weekly Activity | 5.75 |
| 03 May 2024 | Ribbon Change | Market Threshold | 5.75 |
| 26 Apr 2024 | Ribbon Change | Market Regime | 5.77 |
| 19 Apr 2024 | Ribbon Change | Market Demand | 5.72 |
| 05 Apr 2024 | Ribbon Change | Market Regime | 6.87 |
| 29 Mar 2024 | Ribbon Change | Market Regime | 6.79 |
| 15 Mar 2024 | Ribbon Change | Market Strength | 7.28 |
| 01 Mar 2024 | Ribbon Change | Market Regime | 7.42 |
| 16 Feb 2024 | Ribbon Change | Market Regime | 6.54 |
| 09 Feb 2024 | ML Turned Positive | Weekly Activity | 7.16 |
| 09 Feb 2024 | Ribbon Change | Market Regime | 7.16 |
| 02 Feb 2024 | Ribbon Change | Market Regime | 5.80 |
| 26 Jan 2024 | Accumulation | Smart Money | 5.58 |
| 26 Jan 2024 | Smart Money Buy | Smart Money | 5.58 |
| 26 Jan 2024 | Ribbon Change | Market Regime | 5.58 |
| 19 Jan 2024 | Accumulation | Smart Money | 5.34 |
| 19 Jan 2024 | Ribbon Change | Market Regime | 5.34 |
| 12 Jan 2024 | Accumulation | Smart Money | 5.05 |
| 12 Jan 2024 | Ribbon Change | Market Regime | 5.05 |
| 05 Jan 2024 | Accumulation | Smart Money | 5.18 |
| 29 Dec 2023 | Accumulation | Smart Money | 5.32 |
| 22 Dec 2023 | Ribbon Change | Market Dynamics | 5.78 |
| 22 Dec 2023 | Accumulation | Smart Money | 5.78 |
| 15 Dec 2023 | Accumulation | Smart Money | 5.73 |
| 15 Dec 2023 | Ribbon Change | Market Threshold | 5.73 |
| 08 Dec 2023 | Accumulation | Smart Money | 5.73 |
| 01 Dec 2023 | Demand -1 Crossover | Market Demand | 5.45 |
| 01 Dec 2023 | Ribbon Change | Market Demand | 5.45 |
| 17 Nov 2023 | Ribbon Change | Market Strength | 4.21 |
| 27 Oct 2023 | Threshold Breach (Buy) | Market Cycle | 3.92 |
| 20 Oct 2023 | Threshold Breach (Buy) | Market Threshold | 4.27 |
| 06 Oct 2023 | Accumulation | Smart Money | 4.53 |
| 29 Sep 2023 | Accumulation | Smart Money | 4.69 |
| 15 Sep 2023 | ML Turned Negative | Weekly Activity | 4.53 |
| 25 Aug 2023 | Ribbon Change | Market Threshold | 5.92 |
| 18 Aug 2023 | Ribbon Change | Market Regime | 6.14 |
| 04 Aug 2023 | Ribbon Change | Market Demand | 6.53 |
| 28 Jul 2023 | Ribbon Change | Market Strength | 6.65 |
| 07 Jul 2023 | Threshold Breach (Sell) | Market Threshold | 8.37 |
| 23 Jun 2023 | Threshold Breach (Sell) | Market Cycle | 8.76 |
| 16 Jun 2023 | Ribbon Change | Market Threshold | 8.10 |
| 09 Jun 2023 | Ribbon Change | Market Strength | 8.00 |
| 02 Jun 2023 | Ribbon Change | Market Regime | 7.42 |
| 26 May 2023 | Ribbon Change | Market Regime | 6.83 |
| 21 Apr 2023 | Ribbon Change | Market Regime | 6.95 |
| 07 Apr 2023 | Ribbon Change | Market Threshold | 6.95 |
| 31 Mar 2023 | Ribbon Change | Market Regime | 6.92 |
| 24 Mar 2023 | Ribbon Change | Market Regime | 7.10 |
| 17 Mar 2023 | Ribbon Change | Market Regime | 6.63 |
| 03 Mar 2023 | Ribbon Change | Market Strength | 7.67 |
| 27 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 9.22 |
| 06 Jan 2023 | Ribbon Change | Market Dynamics | 8.12 |
| 30 Dec 2022 | Ribbon Change | Market Regime | 7.07 |
| 23 Dec 2022 | Ribbon Change | Market Threshold | 6.45 |
| 16 Dec 2022 | Ribbon Change | Market Regime | 6.38 |
| 09 Dec 2022 | Ribbon Change | Market Strength | 6.75 |
| 18 Nov 2022 | Ribbon Change | Market Strength | 7.93 |
| 11 Nov 2022 | Ribbon Change | Market Strength | 7.90 |
| 14 Oct 2022 | Ribbon Change | Market Strength | 7.01 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: