No results found.

GameStop Corp.

GME NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
25.8300
Close
26.0800
High
26.3900
Low
25.7900
Trend
0.20616
Rating
★★★☆☆
Sharemaestro [Charts]
GME weekly Smart Money chart, closing 2025-09-19.
GME weekly Market Snapshot chart, closing 2025-09-19.
GME weekly Market Cycle chart, closing 2025-09-19.
GME weekly Market Demand chart, closing 2025-09-19.
GME weekly Market Strength chart, closing 2025-09-19.
GME weekly Activity chart, closing 2025-09-19.
GME weekly Market Dynamics chart, closing 2025-09-19.
GME weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

GameStop Corp. (GME) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

GameStop Corp. closed at 26.0800 (0.97% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility0.88%
Volume TrendRising
Vs w High4.61%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading20.6/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
GME Mansfield Relative Strength vs ^DJI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^DJI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -2.37% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope rising over ~8 weeks.

Benchmark^DJI
Latest MRS-2.37%
Fast MA-10.93%
Slow MA-7.49%
BiasUnderperforming

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Range / Neutral · 18.01% over window · vol 0.88% · liquidity convergence · posture above

Strengths
  • Price holds above 8–26 week averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling

Why: Price window 18.01% over w. Close is 4.61% above the prior-window high. Return volatility 0.88%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Momentum bearish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top