Menu
No results found.
TTC
The Toro Company – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
79.8000
Close
79.2800
High
79.8100
Low
78.8000
Trend
0.51285
Screener Signal History 144
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Investor Buy | Smart Money | 79.28 |
| 05 Sep 2025 | Ribbon Change | Market Dynamics | 81.64 |
| 22 Aug 2025 | Demand -1 Crossover | Market Demand | 82.00 |
| 22 Aug 2025 | Ribbon Change | Market Strength | 82.00 |
| 15 Aug 2025 | Smart Money Buy | Smart Money | 76.86 |
| 15 Aug 2025 | Ribbon Change | Market Strength | 76.86 |
| 01 Aug 2025 | Accumulation | Smart Money | 72.97 |
| 25 Jul 2025 | Accumulation | Smart Money | 74.25 |
| 18 Jul 2025 | Accumulation | Smart Money | 74.68 |
| 11 Jul 2025 | Accumulation | Smart Money | 74.06 |
| 04 Jul 2025 | Accumulation | Smart Money | 75.94 |
| 27 Jun 2025 | Accumulation | Smart Money | 74.54 |
| 20 Jun 2025 | Accumulation | Smart Money | 70.96 |
| 13 Jun 2025 | Accumulation | Smart Money | 68.92 |
| 06 Jun 2025 | Accumulation | Smart Money | 69.37 |
| 30 May 2025 | Accumulation | Smart Money | 72.90 |
| 30 May 2025 | Ribbon Change | Market Threshold | 72.90 |
| 09 May 2025 | Ribbon Change | Market Strength | 76.03 |
| 11 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 66.77 |
| 28 Mar 2025 | Threshold Breach (Buy) | Market Cycle | 67.00 |
| 07 Mar 2025 | Accumulation | Smart Money | 71.09 |
| 07 Mar 2025 | Ribbon Change | Market Regime | 71.09 |
| 28 Feb 2025 | Accumulation | Smart Money | 73.40 |
| 28 Feb 2025 | Ribbon Change | Market Regime | 73.40 |
| 21 Feb 2025 | Accumulation | Smart Money | 79.08 |
| 21 Feb 2025 | Ribbon Change | Market Threshold | 79.08 |
| 14 Feb 2025 | Accumulation | Smart Money | 80.53 |
| 14 Feb 2025 | Ribbon Change | Market Strength | 80.53 |
| 07 Feb 2025 | Accumulation | Smart Money | 79.31 |
| 07 Feb 2025 | Ribbon Change | Market Strength | 79.31 |
| 31 Jan 2025 | Accumulation | Smart Money | 79.77 |
| 24 Jan 2025 | Accumulation | Smart Money | 83.67 |
| 17 Jan 2025 | Ribbon Change | Market Threshold | 85.63 |
| 10 Jan 2025 | Demand -1 Crossover | Market Demand | 81.63 |
| 10 Jan 2025 | Ribbon Change | Market Strength | 81.63 |
| 03 Jan 2025 | Ribbon Change | Market Threshold | 78.40 |
| 27 Dec 2024 | Ribbon Change | Market Strength | 78.23 |
| 20 Dec 2024 | Accumulation | Smart Money | 80.40 |
| 20 Dec 2024 | Ribbon Change | Market Threshold | 80.40 |
| 13 Dec 2024 | Accumulation | Smart Money | 79.85 |
| 06 Dec 2024 | Ribbon Change | Market Demand | 86.39 |
| 06 Dec 2024 | Accumulation | Smart Money | 86.39 |
| 15 Nov 2024 | Ribbon Change | Market Strength | 82.53 |
| 01 Nov 2024 | Demand -1 Crossover | Market Demand | 85.10 |
| 04 Oct 2024 | Ribbon Change | Market Regime | 81.01 |
| 27 Sep 2024 | Ribbon Change | Market Regime | 85.40 |
| 13 Sep 2024 | ML Turned Negative | Weekly Activity | 83.84 |
| 06 Sep 2024 | Demand -1 Crossover | Market Demand | 81.35 |
| 06 Sep 2024 | Ribbon Change | Market Threshold | 81.35 |
| 30 Aug 2024 | Ribbon Change | Market Regime | 80.23 |
| 23 Aug 2024 | Ribbon Change | Market Regime | 90.15 |
| 09 Aug 2024 | Ribbon Change | Market Demand | 87.28 |
| 02 Aug 2024 | Ribbon Change | Market Regime | 87.89 |
| 14 Jun 2024 | Ribbon Change | Market Threshold | 93.54 |
| 31 May 2024 | ML Turned Positive | Weekly Activity | 89.01 |
| 31 May 2024 | Demand -1 Crossover | Market Demand | 89.01 |
| 31 May 2024 | Ribbon Change | Market Regime | 89.01 |
| 17 May 2024 | Ribbon Change | Market Regime | 81.20 |
| 10 May 2024 | Ribbon Change | Market Regime | 86.72 |
| 29 Mar 2024 | ML Turned Negative | Weekly Activity | 85.21 |
| 22 Mar 2024 | Ribbon Change | Market Regime | 89.16 |
| 15 Mar 2024 | Ribbon Change | Market Regime | 88.57 |
| 08 Mar 2024 | Ribbon Change | Market Regime | 86.02 |
| 01 Mar 2024 | Ribbon Change | Market Strength | 86.16 |
| 19 Jan 2024 | ML Turned Positive | Weekly Activity | 91.24 |
| 19 Jan 2024 | Ribbon Change | Market Regime | 91.24 |
| 05 Jan 2024 | ML Turned Negative | Weekly Activity | 87.02 |
| 05 Jan 2024 | Accumulation | Smart Money | 87.02 |
| 05 Jan 2024 | Ribbon Change | Market Regime | 87.02 |
| 22 Dec 2023 | ML Turned Positive | Weekly Activity | 93.90 |
| 15 Dec 2023 | Ribbon Change | Market Regime | 96.53 |
| 08 Dec 2023 | Accumulation | Smart Money | 85.55 |
| 08 Dec 2023 | Ribbon Change | Market Strength | 85.55 |
| 01 Dec 2023 | Demand -1 Crossover | Market Demand | 81.43 |
| 01 Dec 2023 | Accumulation | Smart Money | 81.43 |
| 01 Dec 2023 | Ribbon Change | Market Strength | 81.43 |
| 24 Nov 2023 | Accumulation | Smart Money | 80.47 |
| 17 Nov 2023 | Accumulation | Smart Money | 80.88 |
| 10 Nov 2023 | Demand -1 Crossover | Market Demand | 83.43 |
| 10 Nov 2023 | Ribbon Change | Market Strength | 83.43 |
| 27 Oct 2023 | Demand -1 Crossover | Market Demand | 81.15 |
| 06 Oct 2023 | Demand -1 Crossover | Market Demand | 82.07 |
| 15 Sep 2023 | ML Turned Negative | Weekly Activity | 77.24 |
| 01 Sep 2023 | Ribbon Change | Market Regime | 84.07 |
| 25 Aug 2023 | DTL Breach Warning | Smart Money | 98.79 |
| 25 Aug 2023 | Ribbon Change | Market Strength | 98.79 |
| 11 Aug 2023 | Ribbon Change | Market Strength | 95.14 |
| 04 Aug 2023 | DTL Breach Warning | Smart Money | 98.70 |
| 28 Jul 2023 | Ribbon Change | Market Threshold | 97.91 |
| 14 Jul 2023 | Ribbon Change | Market Demand | 99.31 |
| 14 Jul 2023 | DTL Breach Warning | Smart Money | 99.31 |
| 07 Jul 2023 | DTL Breach Warning | Smart Money | 100.42 |
| 07 Jul 2023 | Ribbon Change | Market Strength | 100.42 |
| 02 Jun 2023 | Ribbon Change | Market Dynamics | 93.36 |
| 19 May 2023 | DTL Breach Warning | Smart Money | 99.68 |
| 19 May 2023 | Ribbon Change | Market Strength | 99.68 |
| 12 May 2023 | DTL Breach Warning | Smart Money | 102.60 |
| 12 May 2023 | Ribbon Change | Market Strength | 102.60 |
| 05 May 2023 | DTL Breach Warning | Smart Money | 101.05 |
| 28 Apr 2023 | DTL Breach Warning | Smart Money | 99.34 |
| 21 Apr 2023 | DTL Breach Warning | Smart Money | 99.98 |
| 14 Apr 2023 | DTL Breach Warning | Smart Money | 100.42 |
| 07 Apr 2023 | DTL Breach Warning | Smart Money | 100.64 |
| 24 Mar 2023 | DTL Breach Warning | Smart Money | 104.54 |
| 17 Mar 2023 | DTL Breach Warning | Smart Money | 103.97 |
| 10 Mar 2023 | DTL Breach Warning | Smart Money | 103.44 |
| 03 Mar 2023 | Ribbon Change | Market Demand | 111.17 |
| 03 Mar 2023 | DTL Breach Warning | Smart Money | 111.17 |
| 03 Mar 2023 | Threshold Breach (Sell) | Market Cycle | 111.17 |
| 24 Feb 2023 | Ribbon Change | Market Demand | 107.21 |
| 24 Feb 2023 | DTL Breach Warning | Smart Money | 107.21 |
| 17 Feb 2023 | DTL Breach Warning | Smart Money | 106.95 |
| 10 Feb 2023 | DTL Breach Warning | Smart Money | 109.25 |
| 10 Feb 2023 | Threshold Breach (Sell) | Market Cycle | 109.25 |
| 03 Feb 2023 | Ribbon Change | Market Demand | 104.62 |
| 03 Feb 2023 | DTL Breach Warning | Smart Money | 104.62 |
| 27 Jan 2023 | Ribbon Change | Market Demand | 109.48 |
| 27 Jan 2023 | DTL Breach Warning | Smart Money | 109.48 |
| 27 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 109.48 |
| 20 Jan 2023 | DTL Breach Warning | Smart Money | 105.58 |
| 13 Jan 2023 | DTL Breach Warning | Smart Money | 105.11 |
| 13 Jan 2023 | Ribbon Change | Market Threshold | 105.11 |
| 06 Jan 2023 | DTL Breach Warning | Smart Money | 110.89 |
| 06 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 110.89 |
| 30 Dec 2022 | DTL Breach Warning | Smart Money | 107.77 |
| 23 Dec 2022 | DTL Breach Warning | Smart Money | 108.30 |
| 23 Dec 2022 | Ribbon Change | Market Threshold | 108.30 |
| 16 Dec 2022 | DTL Breach Warning | Smart Money | 106.28 |
| 09 Dec 2022 | DTL Breach Warning | Smart Money | 106.84 |
| 02 Dec 2022 | DTL Breach Warning | Smart Money | 106.02 |
| 25 Nov 2022 | DTL Breach Warning | Smart Money | 106.28 |
| 25 Nov 2022 | Ribbon Change | Market Strength | 106.28 |
| 18 Nov 2022 | DTL Breach Warning | Smart Money | 106.71 |
| 11 Nov 2022 | DTL Breach Warning | Smart Money | 106.21 |
| 11 Nov 2022 | Ribbon Change | Market Strength | 106.21 |
| 04 Nov 2022 | DTL Breach Warning | Smart Money | 107.70 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 107.70 |
| 28 Oct 2022 | DTL Breach Warning | Smart Money | 99.65 |
| 21 Oct 2022 | ML Turned Positive | Weekly Activity | 99.49 |
| 21 Oct 2022 | DTL Breach Warning | Smart Money | 99.49 |
| 21 Oct 2022 | Ribbon Change | Market Regime | 99.49 |
| 14 Oct 2022 | Ribbon Change | Market Regime | 88.64 |
| 07 Oct 2022 | Ribbon Change | Market Strength | 91.31 |
| 30 Sep 2022 | Ribbon Change | Market Regime | 90.01 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: