No results found.

GlobalData Plc

DATA LSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
145.5000
Close
138.0000
High
146.0000
Low
138.0000
Trend
0.11600
Sharemaestro [Charts]
DATA weekly Smart Money chart, closing 2025-09-19.
DATA weekly Market Snapshot chart, closing 2025-09-19.
DATA weekly Market Cycle chart, closing 2025-09-19.
DATA weekly Market Demand chart, closing 2025-09-19.
DATA weekly Market Strength chart, closing 2025-09-19.
DATA weekly Activity chart, closing 2025-09-19.
DATA weekly Market Dynamics chart, closing 2025-09-19.
DATA weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

GlobalData Plc (DATA) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

GlobalData Plc closed at 138.0000 (-5.15% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-2.82% over 8w
Volume TrendRising
Vs 8w High-8.91%
Price vs MAsBelow
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Price sits below key averages, keeping pressure on the tape.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading11.6/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 4/7 (57.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 149
Current138
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -2. Trend: Range / Neutral; gauge 11. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -2.82% over 8w. Close is -8.91% below the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 4/7 (57.0%) • Accumulating. Momentum bearish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025