No results found.

Sonos, Inc.

SONO NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
15.4500
Close
15.5700
High
15.6600
Low
15.3700
Trend
0.66100
Rating
★★★★☆
Sharemaestro [Charts]
SONO weekly Smart Money chart, closing 2025-09-19.
SONO weekly Market Snapshot chart, closing 2025-09-19.
SONO weekly Market Cycle chart, closing 2025-09-19.
SONO weekly Market Demand chart, closing 2025-09-19.
SONO weekly Market Strength chart, closing 2025-09-19.
SONO weekly Activity chart, closing 2025-09-19.
SONO weekly Market Dynamics chart, closing 2025-09-19.
SONO weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Sonos, Inc. (SONO) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Sonos, Inc. closed at 15.5700 (0.78% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window50.29% over 8w
Volume TrendFalling
Vs 8w High2.91%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading66.1/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
Low-Regime Accumulation 2/2 (100.0%) • Accumulating
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 50. Trend: Strong Uptrend; gauge 66. In combination, liquidity diverges from price.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
Watch-outs
  • Liquidity diverges from price

Why: Price window 50.29% over 8w. Close is 2.91% above the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state strong uptrend. Low-regime (≤0.25) upticks 2/2 (100.0%) • Accumulating. MA stack constructive. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025