No results found.

AstraZeneca PLC

AZN LSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
11382.0000
Close
11304.0000
High
11444.0000
Low
11288.0000
Trend
0.65034
Sharemaestro [Charts]
AZN weekly Smart Money chart, closing 2025-09-19.
AZN weekly Market Snapshot chart, closing 2025-09-19.
AZN weekly Market Cycle chart, closing 2025-09-19.
AZN weekly Market Demand chart, closing 2025-09-19.
AZN weekly Market Strength chart, closing 2025-09-19.
AZN weekly Activity chart, closing 2025-09-19.
AZN weekly Market Dynamics chart, closing 2025-09-19.
AZN weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

AstraZeneca PLC (AZN) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

AstraZeneca PLC closed at 11304.0000 (-0.69% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window1.80% over 8w
Return Volatility0.53%
Volume TrendRising
Vs 8w High-6.50%
MA StackConstructive
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading65.0/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
Low-Regime Accumulation 3/3 (100.0%) • Accumulating
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 11206
Current11304
RatingFairly Valued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 1. Trend: Strong Uptrend; gauge 65. In combination, liquidity confirms the move.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages

Why: Price window 1.80% over 8w. Close is -6.50% below the prior-window high. Return volatility 0.53%. Volume trend rising. Liquidity convergence with price. Trend state strong uptrend. Low-regime (≤0.25) upticks 3/3 (100.0%) • Accumulating. MA stack constructive. Momentum bullish and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025