Menu
No results found.
002432
ANDON HEALTH – SHE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
39.1300
Close
39.4600
High
39.5500
Low
38.9300
Trend
0.28728
Screener Signal History 107
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Smart Money Buy | Smart Money | 39.46 |
| 01 Sep 2025 | Accumulation | Smart Money | 39.64 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 39.64 |
| 25 Aug 2025 | Accumulation | Smart Money | 39.51 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 39.51 |
| 11 Aug 2025 | Accumulation | Smart Money | 40.42 |
| 04 Aug 2025 | Ribbon Change | Market Dynamics | 39.65 |
| 04 Aug 2025 | Accumulation | Smart Money | 39.65 |
| 28 Jul 2025 | Accumulation | Smart Money | 39.17 |
| 28 Jul 2025 | Ribbon Change | Market Threshold | 39.17 |
| 14 Jul 2025 | Demand -1 Crossover | Market Demand | 39.22 |
| 14 Jul 2025 | Ribbon Change | Market Strength | 39.22 |
| 12 May 2025 | Demand -1 Crossover | Market Demand | 39.49 |
| 12 May 2025 | Ribbon Change | Market Strength | 39.49 |
| 21 Apr 2025 | Demand -1 Crossover | Market Demand | 38.93 |
| 14 Apr 2025 | Ribbon Change | Market Strength | 36.70 |
| 07 Apr 2025 | Ribbon Change | Market Threshold | 36.02 |
| 31 Mar 2025 | Ribbon Change | Market Threshold | 41.29 |
| 24 Mar 2025 | ML Turned Negative | Weekly Activity | 41.69 |
| 24 Mar 2025 | Ribbon Change | Market Demand | 41.69 |
| 17 Mar 2025 | Ribbon Change | Market Regime | 41.22 |
| 03 Mar 2025 | Ribbon Change | Market Regime | 41.93 |
| 24 Feb 2025 | Ribbon Change | Market Regime | 41.25 |
| 17 Feb 2025 | ML Turned Positive | Weekly Activity | 44.16 |
| 17 Feb 2025 | Ribbon Change | Market Strength | 44.16 |
| 10 Feb 2025 | Ribbon Change | Market Regime | 43.42 |
| 06 Jan 2025 | ML Turned Negative | Weekly Activity | 39.15 |
| 06 Jan 2025 | Ribbon Change | Market Dynamics | 39.15 |
| 23 Dec 2024 | Ribbon Change | Market Regime | 41.88 |
| 25 Nov 2024 | Ribbon Change | Market Demand | 43.03 |
| 18 Nov 2024 | Ribbon Change | Market Strength | 43.80 |
| 30 Sep 2024 | ML Turned Positive | Weekly Activity | 46.88 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 43.25 |
| 09 Sep 2024 | Ribbon Change | Market Regime | 40.12 |
| 02 Sep 2024 | Ribbon Change | Market Regime | 42.39 |
| 26 Aug 2024 | Ribbon Change | Market Strength | 41.95 |
| 12 Aug 2024 | Ribbon Change | Market Strength | 40.94 |
| 05 Aug 2024 | Ribbon Change | Market Strength | 40.08 |
| 29 Jul 2024 | Demand -1 Crossover | Market Demand | 39.49 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 38.68 |
| 15 Jul 2024 | Ribbon Change | Market Strength | 39.85 |
| 24 Jun 2024 | Ribbon Change | Market Dynamics | 40.32 |
| 17 Jun 2024 | ML Turned Negative | Weekly Activity | 40.51 |
| 03 Jun 2024 | Ribbon Change | Market Threshold | 41.18 |
| 20 May 2024 | Ribbon Change | Market Regime | 40.34 |
| 06 May 2024 | Ribbon Change | Market Regime | 44.38 |
| 29 Apr 2024 | Ribbon Change | Market Regime | 39.59 |
| 22 Apr 2024 | Ribbon Change | Market Regime | 41.74 |
| 15 Apr 2024 | Ribbon Change | Market Demand | 40.04 |
| 08 Apr 2024 | Ribbon Change | Market Regime | 39.67 |
| 25 Mar 2024 | Ribbon Change | Market Strength | 43.57 |
| 18 Mar 2024 | ML Turned Positive | Weekly Activity | 51.05 |
| 11 Mar 2024 | Ribbon Change | Market Regime | 41.90 |
| 26 Feb 2024 | Ribbon Change | Market Strength | 40.53 |
| 19 Feb 2024 | Ribbon Change | Market Strength | 39.45 |
| 05 Feb 2024 | Demand -1 Crossover | Market Demand | 39.51 |
| 05 Feb 2024 | Ribbon Change | Market Strength | 39.51 |
| 29 Jan 2024 | Ribbon Change | Market Strength | 34.39 |
| 22 Jan 2024 | Ribbon Change | Market Strength | 37.84 |
| 15 Jan 2024 | Ribbon Change | Market Regime | 37.39 |
| 08 Jan 2024 | Investor Buy | Smart Money | 39.30 |
| 01 Jan 2024 | Demand -1 Crossover | Market Demand | 42.89 |
| 01 Jan 2024 | Ribbon Change | Market Regime | 42.89 |
| 18 Dec 2023 | Ribbon Change | Market Strength | 36.95 |
| 11 Dec 2023 | Ribbon Change | Market Strength | 36.96 |
| 04 Dec 2023 | Ribbon Change | Market Strength | 36.69 |
| 13 Nov 2023 | Smart Money Buy | Smart Money | 36.10 |
| 06 Nov 2023 | Accumulation | Smart Money | 36.80 |
| 30 Oct 2023 | Accumulation | Smart Money | 35.73 |
| 23 Oct 2023 | Accumulation | Smart Money | 35.06 |
| 16 Oct 2023 | Accumulation | Smart Money | 34.17 |
| 09 Oct 2023 | Accumulation | Smart Money | 36.59 |
| 02 Oct 2023 | Accumulation | Smart Money | 36.85 |
| 25 Sep 2023 | Accumulation | Smart Money | 36.85 |
| 18 Sep 2023 | Accumulation | Smart Money | 37.05 |
| 11 Sep 2023 | Accumulation | Smart Money | 36.23 |
| 04 Sep 2023 | Accumulation | Smart Money | 35.87 |
| 28 Aug 2023 | Ribbon Change | Market Demand | 36.56 |
| 28 Aug 2023 | Accumulation | Smart Money | 36.56 |
| 21 Aug 2023 | Threshold Breach (Buy) | Market Cycle | 32.64 |
| 21 Aug 2023 | Ribbon Change | Market Threshold | 32.64 |
| 31 Jul 2023 | Ribbon Change | Market Demand | 35.12 |
| 17 Jul 2023 | Ribbon Change | Market Strength | 34.44 |
| 10 Jul 2023 | Ribbon Change | Market Strength | 34.12 |
| 03 Jul 2023 | Threshold Breach (Buy) | Market Threshold | 34.13 |
| 12 Jun 2023 | Threshold Breach (Buy) | Market Cycle | 33.98 |
| 05 Jun 2023 | Ribbon Change | Market Strength | 37.98 |
| 08 May 2023 | ML Turned Negative | Weekly Activity | 36.96 |
| 08 May 2023 | Accumulation | Smart Money | 36.96 |
| 01 May 2023 | Accumulation | Smart Money | 38.60 |
| 01 May 2023 | Ribbon Change | Market Regime | 38.60 |
| 03 Apr 2023 | Ribbon Change | Market Regime | 42.28 |
| 27 Mar 2023 | Ribbon Change | Market Regime | 40.92 |
| 06 Mar 2023 | Ribbon Change | Market Dynamics | 43.72 |
| 16 Jan 2023 | Ribbon Change | Market Strength | 47.45 |
| 02 Jan 2023 | Ribbon Change | Market Demand | 47.43 |
| 05 Dec 2022 | Threshold Breach (Sell) | Market Cycle | 59.41 |
| 21 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 57.21 |
| 31 Oct 2022 | Ribbon Change | Market Strength | 46.55 |
| 10 Oct 2022 | ML Turned Positive | Weekly Activity | 43.42 |
| 10 Oct 2022 | Ribbon Change | Market Regime | 43.42 |
| 03 Oct 2022 | ML Turned Negative | Weekly Activity | 40.27 |
| 03 Oct 2022 | Ribbon Change | Market Regime | 40.27 |
| 26 Sep 2022 | ML Turned Positive | Weekly Activity | 40.27 |
| 26 Sep 2022 | Ribbon Change | Market Regime | 40.27 |
| 19 Sep 2022 | ML Turned Negative | Weekly Activity | 40.11 |
| 19 Sep 2022 | Ribbon Change | Market Regime | 40.11 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: