Menu
No results found.
RLJ
RLJ Lodging Trust – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
7.6400
Close
7.6500
High
7.7600
Low
7.6200
Trend
0.27727
Screener Signal History 118
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 7.65 |
| 05 Sep 2025 | Accumulation | Smart Money | 7.88 |
| 22 Aug 2025 | Ribbon Change | Market Demand | 7.71 |
| 22 Aug 2025 | Accumulation | Smart Money | 7.71 |
| 01 Aug 2025 | Ribbon Change | Market Demand | 7.22 |
| 18 Jul 2025 | Accumulation | Smart Money | 7.70 |
| 11 Jul 2025 | Accumulation | Smart Money | 7.51 |
| 11 Jul 2025 | Ribbon Change | Market Threshold | 7.51 |
| 04 Jul 2025 | Accumulation | Smart Money | 7.78 |
| 27 Jun 2025 | Accumulation | Smart Money | 7.42 |
| 20 Jun 2025 | Ribbon Change | Market Demand | 7.38 |
| 20 Jun 2025 | Accumulation | Smart Money | 7.38 |
| 13 Jun 2025 | Accumulation | Smart Money | 7.07 |
| 23 May 2025 | Ribbon Change | Market Strength | 7.15 |
| 25 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 6.97 |
| 11 Apr 2025 | Ribbon Change | Market Regime | 6.82 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 6.64 |
| 28 Mar 2025 | ML Turned Negative | Weekly Activity | 6.84 |
| 28 Mar 2025 | Threshold Breach (Buy) | Market Cycle | 6.84 |
| 21 Mar 2025 | Ribbon Change | Market Regime | 7.88 |
| 14 Mar 2025 | Ribbon Change | Market Regime | 8.54 |
| 07 Mar 2025 | Ribbon Change | Market Regime | 8.17 |
| 21 Feb 2025 | ML Turned Positive | Weekly Activity | 9.10 |
| 21 Feb 2025 | Ribbon Change | Market Regime | 9.10 |
| 14 Feb 2025 | ML Turned Negative | Weekly Activity | 9.21 |
| 14 Feb 2025 | Ribbon Change | Market Threshold | 9.21 |
| 07 Feb 2025 | Ribbon Change | Market Regime | 9.18 |
| 10 Jan 2025 | Ribbon Change | Market Regime | 9.62 |
| 03 Jan 2025 | Ribbon Change | Market Regime | 9.31 |
| 29 Nov 2024 | ML Turned Positive | Weekly Activity | 9.99 |
| 22 Nov 2024 | Ribbon Change | Market Regime | 9.61 |
| 15 Nov 2024 | Ribbon Change | Market Regime | 9.29 |
| 08 Nov 2024 | Ribbon Change | Market Dynamics | 9.16 |
| 01 Nov 2024 | Accumulation | Smart Money | 8.99 |
| 01 Nov 2024 | Ribbon Change | Market Regime | 8.99 |
| 25 Oct 2024 | Accumulation | Smart Money | 8.39 |
| 18 Oct 2024 | Ribbon Change | Market Dynamics | 8.61 |
| 18 Oct 2024 | Accumulation | Smart Money | 8.61 |
| 11 Oct 2024 | Accumulation | Smart Money | 8.74 |
| 04 Oct 2024 | Accumulation | Smart Money | 8.68 |
| 20 Sep 2024 | Ribbon Change | Market Regime | 8.87 |
| 13 Sep 2024 | Ribbon Change | Market Regime | 9.23 |
| 06 Sep 2024 | Ribbon Change | Market Threshold | 8.40 |
| 30 Aug 2024 | Ribbon Change | Market Demand | 8.50 |
| 23 Aug 2024 | Ribbon Change | Market Demand | 8.76 |
| 09 Aug 2024 | Ribbon Change | Market Strength | 8.63 |
| 14 Jun 2024 | ML Turned Negative | Weekly Activity | 8.88 |
| 17 May 2024 | Ribbon Change | Market Regime | 9.29 |
| 10 May 2024 | Ribbon Change | Market Dynamics | 9.69 |
| 22 Mar 2024 | Ribbon Change | Market Threshold | 10.81 |
| 15 Mar 2024 | Ribbon Change | Market Demand | 11.01 |
| 15 Mar 2024 | Threshold Breach (Sell) | Market Cycle | 11.01 |
| 08 Mar 2024 | Ribbon Change | Market Demand | 10.86 |
| 01 Mar 2024 | Threshold Breach (Sell) | Market Cycle | 11.05 |
| 16 Feb 2024 | Ribbon Change | Market Strength | 10.98 |
| 19 Jan 2024 | Threshold Breach (Sell) | Market Threshold | 10.79 |
| 05 Jan 2024 | Threshold Breach (Sell) | Market Threshold | 10.57 |
| 01 Dec 2023 | ML Turned Positive | Weekly Activity | 9.70 |
| 24 Nov 2023 | Ribbon Change | Market Regime | 9.70 |
| 10 Nov 2023 | Ribbon Change | Market Dynamics | 9.28 |
| 03 Nov 2023 | Accumulation | Smart Money | 8.91 |
| 03 Nov 2023 | Ribbon Change | Market Threshold | 8.91 |
| 27 Oct 2023 | Accumulation | Smart Money | 8.99 |
| 20 Oct 2023 | Accumulation | Smart Money | 8.71 |
| 20 Oct 2023 | Ribbon Change | Market Strength | 8.71 |
| 13 Oct 2023 | Accumulation | Smart Money | 8.73 |
| 06 Oct 2023 | Ribbon Change | Market Demand | 8.83 |
| 06 Oct 2023 | Accumulation | Smart Money | 8.83 |
| 29 Sep 2023 | ML Turned Negative | Weekly Activity | 8.85 |
| 29 Sep 2023 | Ribbon Change | Market Strength | 8.85 |
| 22 Sep 2023 | Ribbon Change | Market Regime | 8.87 |
| 15 Sep 2023 | Ribbon Change | Market Regime | 8.72 |
| 08 Sep 2023 | Ribbon Change | Market Regime | 8.83 |
| 01 Sep 2023 | Ribbon Change | Market Strength | 8.94 |
| 25 Aug 2023 | Ribbon Change | Market Strength | 8.97 |
| 18 Aug 2023 | ML Turned Positive | Weekly Activity | 8.62 |
| 18 Aug 2023 | Accumulation | Smart Money | 8.62 |
| 18 Aug 2023 | Ribbon Change | Market Regime | 8.62 |
| 11 Aug 2023 | Accumulation | Smart Money | 8.62 |
| 11 Aug 2023 | Ribbon Change | Market Strength | 8.62 |
| 04 Aug 2023 | Accumulation | Smart Money | 8.95 |
| 28 Jul 2023 | ML Turned Negative | Weekly Activity | 8.72 |
| 28 Jul 2023 | Accumulation | Smart Money | 8.72 |
| 21 Jul 2023 | Accumulation | Smart Money | 8.87 |
| 21 Jul 2023 | Ribbon Change | Market Threshold | 8.87 |
| 14 Jul 2023 | Accumulation | Smart Money | 8.92 |
| 14 Jul 2023 | Ribbon Change | Market Regime | 8.92 |
| 07 Jul 2023 | Ribbon Change | Market Regime | 9.28 |
| 30 Jun 2023 | Ribbon Change | Market Regime | 9.25 |
| 23 Jun 2023 | Ribbon Change | Market Threshold | 9.08 |
| 09 Jun 2023 | Ribbon Change | Market Dynamics | 9.08 |
| 02 Jun 2023 | Ribbon Change | Market Strength | 9.82 |
| 12 May 2023 | Ribbon Change | Market Demand | 9.50 |
| 05 May 2023 | Ribbon Change | Market Demand | 9.54 |
| 28 Apr 2023 | Accumulation | Smart Money | 9.12 |
| 28 Apr 2023 | Ribbon Change | Market Regime | 9.12 |
| 14 Apr 2023 | Ribbon Change | Market Regime | 9.09 |
| 31 Mar 2023 | Ribbon Change | Market Regime | 9.22 |
| 24 Mar 2023 | Ribbon Change | Market Dynamics | 8.96 |
| 17 Mar 2023 | Ribbon Change | Market Regime | 8.41 |
| 03 Mar 2023 | Ribbon Change | Market Demand | 9.61 |
| 24 Feb 2023 | Ribbon Change | Market Strength | 10.09 |
| 17 Feb 2023 | Ribbon Change | Market Strength | 10.20 |
| 10 Feb 2023 | Ribbon Change | Market Strength | 10.20 |
| 27 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 11.30 |
| 13 Jan 2023 | Ribbon Change | Market Dynamics | 9.92 |
| 06 Jan 2023 | Ribbon Change | Market Regime | 10.03 |
| 23 Dec 2022 | Ribbon Change | Market Regime | 9.21 |
| 16 Dec 2022 | Accumulation | Smart Money | 9.04 |
| 09 Dec 2022 | Ribbon Change | Market Strength | 9.86 |
| 25 Nov 2022 | Ribbon Change | Market Strength | 10.72 |
| 11 Nov 2022 | Ribbon Change | Market Strength | 10.00 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 10.44 |
| 28 Oct 2022 | Ribbon Change | Market Strength | 10.03 |
| 30 Sep 2022 | ML Turned Positive | Weekly Activity | 9.33 |
| 30 Sep 2022 | Ribbon Change | Market Regime | 9.33 |
| 23 Sep 2022 | ML Turned Negative | Weekly Activity | 8.77 |
| 23 Sep 2022 | Ribbon Change | Market Regime | 8.77 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: