No results found.

Indian Overseas Bank

IOB NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
39.7300
Close
39.9800
High
40.1600
Low
39.4100
Trend
0.13723
Sharemaestro [Charts]
IOB weekly Smart Money chart, closing 2025-09-15.
IOB weekly Market Snapshot chart, closing 2025-09-15.
IOB weekly Market Cycle chart, closing 2025-09-15.
IOB weekly Market Demand chart, closing 2025-09-15.
IOB weekly Market Strength chart, closing 2025-09-15.
IOB weekly Activity chart, closing 2025-09-15.
IOB weekly Market Dynamics chart, closing 2025-09-15.
IOB weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Indian Overseas Bank (IOB) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Indian Overseas Bank closed at 39.9800 (0.63% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window8.61% over 8w
Return Volatility2.09%
Volume TrendFalling
Vs 8w High2.30%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading13.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 54.00
Current38.49
RatingDeeply Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 8. Trend: Bottoming Attempt; gauge 13. In combination, liquidity diverges from price.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Liquidity diverges from price

Why: Price window 8.61% over 8w. Close is 2.30% above the prior-window high. Return volatility 2.09%. Volume trend falling. Liquidity divergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. Momentum neutral and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025