No results found.

Barings BDC, Inc.

BBDC NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
9.2700
Close
9.2100
High
9.2800
Low
9.1600
Trend
0.66319
Rating
★★★☆☆
Sharemaestro [Charts]
BBDC weekly Smart Money chart, closing 2025-09-19.
BBDC weekly Market Snapshot chart, closing 2025-09-19.
BBDC weekly Market Cycle chart, closing 2025-09-19.
BBDC weekly Market Demand chart, closing 2025-09-19.
BBDC weekly Market Strength chart, closing 2025-09-19.
BBDC weekly Activity chart, closing 2025-09-19.
BBDC weekly Market Dynamics chart, closing 2025-09-19.
BBDC weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Barings BDC, Inc. (BBDC) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Barings BDC, Inc. closed at 9.2100 (-0.65% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window0.33% over 8w
Return Volatility1.04%
Volume TrendFalling
Vs 8w High-6.97%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading66.3/100
DirectionRising
Accelerationdecelerating
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
BBDC Mansfield Relative Strength vs ^DJI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^DJI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -5.76% (week ending Fri, 19 Sep 2025). Fast/slow crossover: Bearish. Slope: Falling over 8w.
Notes:

  • Fast/slow crossover turned bearish.
  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^DJI
Latest MRS-5.76%
Fast MA-1.33%
Slow MA-0.67%
BiasUnderperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target 10.57
Current9.21
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 0. Trend: Uptrend at Risk; gauge 66. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Price is not above key averages

Why: Price window 0.33% over 8w. Close is -6.97% below the prior-window high. Return volatility 1.04%. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. 4–8w crossover bearish. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top