No results found.

Chennai Petroleum Corporation Limited

CHENNPETRO NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
743.5000
Close
756.0000
High
773.3000
Low
740.0000
Trend
0.70066
Rating
★★★⯪☆
Sharemaestro [Charts]
CHENNPETRO weekly Smart Money chart, closing 2025-09-22.
CHENNPETRO weekly Market Snapshot chart, closing 2025-09-22.
CHENNPETRO weekly Market Cycle chart, closing 2025-09-22.
CHENNPETRO weekly Market Demand chart, closing 2025-09-22.
CHENNPETRO weekly Market Strength chart, closing 2025-09-22.
CHENNPETRO weekly Activity chart, closing 2025-09-22.
CHENNPETRO weekly Market Dynamics chart, closing 2025-09-22.
CHENNPETRO weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Chennai Petroleum Corporation Limited (CHENNPETRO) Week Ending: Mon, 22 Sep 2025 ★★★⯪☆
Weekly Report
Price
Weekly Close

Chennai Petroleum Corporation Limited closed at 756.0000 (1.68% WoW) . Data window ends Mon, 22 Sep 2025.

Volume TrendFalling
Vs w High0.55%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading70.1/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CHENNPETRO Mansfield Relative Strength vs ^NSEI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^NSEI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 12.88% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^NSEI
Latest MRS12.88%
Fast MA4.81%
Slow MA1.76%
BiasOutperforming

Conclusion

Neutral ★★★⯪☆

Neutral setup. ★★★⯪☆ confidence. Trend: Range / Neutral · 18.32% over window · vol 3.12% · liquidity divergence · posture above · RS outperforming · leaning positive

Strengths
  • Price holds above 8–26 week averages
  • Solid multi-week performance
  • Mansfield RS: outperforming & rising
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price

Why: Price window 18.32% over w. Close is 0.55% above the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Momentum bullish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top