Menu
No results found.
MEOH
Methanex Corporation – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
39.8200
Close
39.2500
High
39.8200
Low
39.1200
Trend
0.26173
Screener Signal History 146
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 39.25 |
| 12 Sep 2025 | Ribbon Change | Market Threshold | 39.25 |
| 05 Sep 2025 | Accumulation | Smart Money | 38.61 |
| 29 Aug 2025 | Accumulation | Smart Money | 35.51 |
| 22 Aug 2025 | Accumulation | Smart Money | 35.72 |
| 15 Aug 2025 | Accumulation | Smart Money | 34.35 |
| 15 Aug 2025 | Ribbon Change | Market Threshold | 34.35 |
| 01 Aug 2025 | Ribbon Change | Market Demand | 33.15 |
| 11 Jul 2025 | Accumulation | Smart Money | 34.08 |
| 04 Jul 2025 | Accumulation | Smart Money | 33.98 |
| 04 Jul 2025 | Ribbon Change | Market Regime | 33.98 |
| 27 Jun 2025 | Accumulation | Smart Money | 34.37 |
| 27 Jun 2025 | Ribbon Change | Market Threshold | 34.37 |
| 20 Jun 2025 | Accumulation | Smart Money | 34.82 |
| 13 Jun 2025 | Accumulation | Smart Money | 37.07 |
| 13 Jun 2025 | Ribbon Change | Market Regime | 37.07 |
| 06 Jun 2025 | Ribbon Change | Market Demand | 34.25 |
| 06 Jun 2025 | Accumulation | Smart Money | 34.25 |
| 30 May 2025 | Accumulation | Smart Money | 32.64 |
| 23 May 2025 | Accumulation | Smart Money | 33.03 |
| 23 May 2025 | Ribbon Change | Market Strength | 33.03 |
| 18 Apr 2025 | Demand -1 Crossover | Market Demand | 30.77 |
| 18 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 30.77 |
| 11 Apr 2025 | Ribbon Change | Market Regime | 26.88 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 26.15 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 26.15 |
| 28 Mar 2025 | ML Turned Negative | Weekly Activity | 30.92 |
| 14 Mar 2025 | Ribbon Change | Market Regime | 37.94 |
| 07 Mar 2025 | Ribbon Change | Market Threshold | 36.41 |
| 14 Feb 2025 | Ribbon Change | Market Demand | 45.23 |
| 14 Feb 2025 | DTL Breach Warning | Smart Money | 45.23 |
| 07 Feb 2025 | DTL Breach Warning | Smart Money | 46.07 |
| 07 Feb 2025 | Ribbon Change | Market Strength | 46.07 |
| 31 Jan 2025 | DTL Breach Warning | Smart Money | 50.45 |
| 24 Jan 2025 | DTL Breach Warning | Smart Money | 51.24 |
| 24 Jan 2025 | Threshold Breach (Sell) | Market Threshold | 51.24 |
| 17 Jan 2025 | DTL Breach Warning | Smart Money | 50.38 |
| 10 Jan 2025 | DTL Breach Warning | Smart Money | 49.35 |
| 03 Jan 2025 | DTL Breach Warning | Smart Money | 47.96 |
| 27 Dec 2024 | DTL Breach Warning | Smart Money | 49.05 |
| 20 Dec 2024 | DTL Breach Warning | Smart Money | 47.96 |
| 13 Dec 2024 | DTL Breach Warning | Smart Money | 45.28 |
| 06 Dec 2024 | DTL Breach Warning | Smart Money | 45.25 |
| 29 Nov 2024 | DTL Breach Warning | Smart Money | 46.43 |
| 29 Nov 2024 | Ribbon Change | Market Threshold | 46.43 |
| 22 Nov 2024 | Ribbon Change | Market Dynamics | 45.87 |
| 22 Nov 2024 | DTL Breach Warning | Smart Money | 45.87 |
| 15 Nov 2024 | ML Turned Positive | Weekly Activity | 44.81 |
| 08 Nov 2024 | Ribbon Change | Market Demand | 42.25 |
| 01 Nov 2024 | Ribbon Change | Market Regime | 41.25 |
| 18 Oct 2024 | ML Turned Negative | Weekly Activity | 39.81 |
| 11 Oct 2024 | Ribbon Change | Market Regime | 40.50 |
| 27 Sep 2024 | Ribbon Change | Market Regime | 43.62 |
| 20 Sep 2024 | Ribbon Change | Market Regime | 40.79 |
| 23 Aug 2024 | DTL Breach Warning | Smart Money | 45.37 |
| 16 Aug 2024 | Ribbon Change | Market Dynamics | 43.76 |
| 19 Jul 2024 | DTL Breach Warning | Smart Money | 47.04 |
| 12 Jul 2024 | DTL Breach Warning | Smart Money | 49.70 |
| 12 Jul 2024 | Ribbon Change | Market Threshold | 49.70 |
| 05 Jul 2024 | DTL Breach Warning | Smart Money | 49.48 |
| 28 Jun 2024 | DTL Breach Warning | Smart Money | 48.13 |
| 21 Jun 2024 | DTL Breach Warning | Smart Money | 47.31 |
| 21 Jun 2024 | Ribbon Change | Market Strength | 47.31 |
| 14 Jun 2024 | Ribbon Change | Market Demand | 47.47 |
| 14 Jun 2024 | DTL Breach Warning | Smart Money | 47.47 |
| 07 Jun 2024 | DTL Breach Warning | Smart Money | 48.47 |
| 31 May 2024 | DTL Breach Warning | Smart Money | 49.74 |
| 24 May 2024 | DTL Breach Warning | Smart Money | 51.81 |
| 24 May 2024 | Threshold Breach (Sell) | Market Threshold | 51.81 |
| 17 May 2024 | DTL Breach Warning | Smart Money | 51.10 |
| 10 May 2024 | DTL Breach Warning | Smart Money | 52.38 |
| 10 May 2024 | Threshold Breach (Sell) | Market Cycle | 52.38 |
| 03 May 2024 | DTL Breach Warning | Smart Money | 49.13 |
| 26 Apr 2024 | DTL Breach Warning | Smart Money | 47.04 |
| 19 Apr 2024 | DTL Breach Warning | Smart Money | 46.70 |
| 12 Apr 2024 | DTL Breach Warning | Smart Money | 46.00 |
| 12 Apr 2024 | Ribbon Change | Market Threshold | 46.00 |
| 05 Apr 2024 | DTL Breach Warning | Smart Money | 47.68 |
| 29 Mar 2024 | DTL Breach Warning | Smart Money | 48.34 |
| 29 Mar 2024 | Ribbon Change | Market Strength | 48.34 |
| 22 Mar 2024 | Ribbon Change | Market Dynamics | 43.63 |
| 15 Mar 2024 | Ribbon Change | Market Regime | 43.41 |
| 08 Mar 2024 | Ribbon Change | Market Threshold | 41.59 |
| 01 Mar 2024 | Ribbon Change | Market Regime | 41.31 |
| 23 Feb 2024 | Ribbon Change | Market Demand | 43.64 |
| 16 Feb 2024 | Ribbon Change | Market Strength | 42.88 |
| 09 Feb 2024 | DTL Breach Warning | Smart Money | 45.52 |
| 19 Jan 2024 | Ribbon Change | Market Regime | 44.72 |
| 12 Jan 2024 | Ribbon Change | Market Regime | 42.35 |
| 05 Jan 2024 | Ribbon Change | Market Regime | 43.95 |
| 29 Dec 2023 | Ribbon Change | Market Regime | 44.41 |
| 22 Dec 2023 | DTL Breach Warning | Smart Money | 46.73 |
| 15 Dec 2023 | ML Turned Positive | Weekly Activity | 46.79 |
| 15 Dec 2023 | DTL Breach Warning | Smart Money | 46.79 |
| 08 Dec 2023 | Ribbon Change | Market Regime | 44.13 |
| 01 Dec 2023 | Ribbon Change | Market Strength | 40.80 |
| 17 Nov 2023 | Ribbon Change | Market Strength | 42.11 |
| 10 Nov 2023 | Ribbon Change | Market Demand | 42.20 |
| 03 Nov 2023 | Ribbon Change | Market Regime | 40.12 |
| 27 Oct 2023 | Ribbon Change | Market Regime | 42.42 |
| 20 Oct 2023 | Ribbon Change | Market Regime | 39.86 |
| 13 Oct 2023 | Ribbon Change | Market Strength | 40.61 |
| 06 Oct 2023 | Ribbon Change | Market Regime | 42.53 |
| 29 Sep 2023 | Ribbon Change | Market Regime | 40.21 |
| 22 Sep 2023 | Ribbon Change | Market Threshold | 44.36 |
| 15 Sep 2023 | Ribbon Change | Market Regime | 41.12 |
| 01 Sep 2023 | Ribbon Change | Market Threshold | 39.06 |
| 25 Aug 2023 | Ribbon Change | Market Demand | 41.05 |
| 18 Aug 2023 | Ribbon Change | Market Dynamics | 39.17 |
| 11 Aug 2023 | Ribbon Change | Market Regime | 39.92 |
| 28 Jul 2023 | Ribbon Change | Market Regime | 41.90 |
| 14 Jul 2023 | Ribbon Change | Market Demand | 41.26 |
| 07 Jul 2023 | Ribbon Change | Market Strength | 42.02 |
| 16 Jun 2023 | Ribbon Change | Market Regime | 37.61 |
| 09 Jun 2023 | Ribbon Change | Market Regime | 40.78 |
| 05 May 2023 | ML Turned Negative | Weekly Activity | 40.36 |
| 05 May 2023 | Ribbon Change | Market Dynamics | 40.36 |
| 28 Apr 2023 | Ribbon Change | Market Regime | 41.44 |
| 21 Apr 2023 | Ribbon Change | Market Threshold | 42.35 |
| 31 Mar 2023 | Ribbon Change | Market Demand | 42.40 |
| 24 Mar 2023 | Ribbon Change | Market Regime | 43.98 |
| 17 Mar 2023 | Ribbon Change | Market Regime | 43.18 |
| 03 Mar 2023 | DTL Breach Warning | Smart Money | 46.96 |
| 03 Mar 2023 | Ribbon Change | Market Strength | 46.96 |
| 24 Feb 2023 | DTL Breach Warning | Smart Money | 52.33 |
| 24 Feb 2023 | Threshold Breach (Sell) | Market Cycle | 52.33 |
| 17 Feb 2023 | DTL Breach Warning | Smart Money | 45.58 |
| 10 Feb 2023 | DTL Breach Warning | Smart Money | 47.60 |
| 03 Feb 2023 | ML Turned Positive | Weekly Activity | 48.75 |
| 03 Feb 2023 | DTL Breach Warning | Smart Money | 48.75 |
| 27 Jan 2023 | DTL Breach Warning | Smart Money | 45.16 |
| 20 Jan 2023 | Ribbon Change | Market Regime | 43.28 |
| 13 Jan 2023 | Ribbon Change | Market Regime | 42.49 |
| 06 Jan 2023 | Ribbon Change | Market Regime | 42.78 |
| 23 Dec 2022 | Smart Money Buy | Smart Money | 35.71 |
| 23 Dec 2022 | Ribbon Change | Market Threshold | 35.71 |
| 16 Dec 2022 | Accumulation | Smart Money | 34.93 |
| 09 Dec 2022 | Accumulation | Smart Money | 35.11 |
| 02 Dec 2022 | Accumulation | Smart Money | 34.82 |
| 02 Dec 2022 | Ribbon Change | Market Strength | 34.82 |
| 25 Nov 2022 | Accumulation | Smart Money | 36.87 |
| 25 Nov 2022 | Ribbon Change | Market Strength | 36.87 |
| 18 Nov 2022 | Accumulation | Smart Money | 37.95 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 36.98 |
| 21 Oct 2022 | Ribbon Change | Market Strength | 33.17 |
| 14 Oct 2022 | Ribbon Change | Market Strength | 32.06 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: