Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

BALAJEE
None – NSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
53.5500
Close
53.9600
High
54.4600
Low
53.3000
Trend
0.27395
Date Signal Source Weekly Close
08 Sep 2025 Smart Money Buy Smart Money 53.96
08 Sep 2025 Ribbon Change Market Regime 53.96
25 Aug 2025 Ribbon Change Market Regime 58.22
18 Aug 2025 Accumulation Smart Money 51.51
11 Aug 2025 Ribbon Change Market Dynamics 50.34
11 Aug 2025 Accumulation Smart Money 50.34
04 Aug 2025 Accumulation Smart Money 48.29
28 Jul 2025 Demand -1 Crossover Market Demand 50.06
28 Jul 2025 Accumulation Smart Money 50.06
21 Jul 2025 Accumulation Smart Money 44.85
14 Jul 2025 Accumulation Smart Money 45.58
07 Jul 2025 Accumulation Smart Money 45.03
30 Jun 2025 Accumulation Smart Money 46.21
23 Jun 2025 Accumulation Smart Money 46.21
16 Jun 2025 Accumulation Smart Money 44.22
19 May 2025 Demand -1 Crossover Market Demand 47.76
19 May 2025 Ribbon Change Market Demand 47.76
12 May 2025 Ribbon Change Market Strength 46.46
05 May 2025 Threshold Breach (Buy) Market Cycle 43.43
07 Apr 2025 ML Turned Negative Weekly Activity 44.20
31 Mar 2025 Ribbon Change Market Regime 45.06
17 Mar 2025 Accumulation Smart Money 50.94
10 Mar 2025 Accumulation Smart Money 54.46
10 Mar 2025 Ribbon Change Market Regime 54.46
03 Mar 2025 Accumulation Smart Money 50.72
24 Feb 2025 Accumulation Smart Money 52.18
17 Feb 2025 Ribbon Change Market Regime 56.22
23 Dec 2024 Ribbon Change Market Strength 71.42
02 Dec 2024 Threshold Breach (Sell) Market Cycle 80.10
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: