Menu
No results found.
BALAJEE
None – NSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
53.5500
Close
53.9600
High
54.4600
Low
53.3000
Trend
0.27395
Screener Signal History 29
Date | Signal | Source | Weekly Close |
---|---|---|---|
08 Sep 2025 | Smart Money Buy | Smart Money | 53.96 |
08 Sep 2025 | Ribbon Change | Market Regime | 53.96 |
25 Aug 2025 | Ribbon Change | Market Regime | 58.22 |
18 Aug 2025 | Accumulation | Smart Money | 51.51 |
11 Aug 2025 | Ribbon Change | Market Dynamics | 50.34 |
11 Aug 2025 | Accumulation | Smart Money | 50.34 |
04 Aug 2025 | Accumulation | Smart Money | 48.29 |
28 Jul 2025 | Demand -1 Crossover | Market Demand | 50.06 |
28 Jul 2025 | Accumulation | Smart Money | 50.06 |
21 Jul 2025 | Accumulation | Smart Money | 44.85 |
14 Jul 2025 | Accumulation | Smart Money | 45.58 |
07 Jul 2025 | Accumulation | Smart Money | 45.03 |
30 Jun 2025 | Accumulation | Smart Money | 46.21 |
23 Jun 2025 | Accumulation | Smart Money | 46.21 |
16 Jun 2025 | Accumulation | Smart Money | 44.22 |
19 May 2025 | Demand -1 Crossover | Market Demand | 47.76 |
19 May 2025 | Ribbon Change | Market Demand | 47.76 |
12 May 2025 | Ribbon Change | Market Strength | 46.46 |
05 May 2025 | Threshold Breach (Buy) | Market Cycle | 43.43 |
07 Apr 2025 | ML Turned Negative | Weekly Activity | 44.20 |
31 Mar 2025 | Ribbon Change | Market Regime | 45.06 |
17 Mar 2025 | Accumulation | Smart Money | 50.94 |
10 Mar 2025 | Accumulation | Smart Money | 54.46 |
10 Mar 2025 | Ribbon Change | Market Regime | 54.46 |
03 Mar 2025 | Accumulation | Smart Money | 50.72 |
24 Feb 2025 | Accumulation | Smart Money | 52.18 |
17 Feb 2025 | Ribbon Change | Market Regime | 56.22 |
23 Dec 2024 | Ribbon Change | Market Strength | 71.42 |
02 Dec 2024 | Threshold Breach (Sell) | Market Cycle | 80.10 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: