Menu
No results found.
FSLY
Fastly, Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
7.8500
Close
7.7300
High
7.8500
Low
7.6200
Trend
0.50138
Screener Signal History 102
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Investor Buy | Smart Money | 7.73 |
| 22 Aug 2025 | Ribbon Change | Market Demand | 7.72 |
| 15 Aug 2025 | Accumulation | Smart Money | 6.95 |
| 15 Aug 2025 | Smart Money Buy | Smart Money | 6.95 |
| 15 Aug 2025 | Ribbon Change | Market Threshold | 6.95 |
| 08 Aug 2025 | Accumulation | Smart Money | 6.99 |
| 08 Aug 2025 | Ribbon Change | Market Strength | 6.99 |
| 01 Aug 2025 | Ribbon Change | Market Demand | 6.36 |
| 18 Jul 2025 | Accumulation | Smart Money | 7.22 |
| 11 Jul 2025 | Accumulation | Smart Money | 6.85 |
| 04 Jul 2025 | Accumulation | Smart Money | 6.93 |
| 27 Jun 2025 | Accumulation | Smart Money | 7.03 |
| 20 Jun 2025 | Accumulation | Smart Money | 6.89 |
| 13 Jun 2025 | Accumulation | Smart Money | 6.80 |
| 06 Jun 2025 | Accumulation | Smart Money | 7.80 |
| 06 Jun 2025 | Ribbon Change | Market Threshold | 7.80 |
| 30 May 2025 | Accumulation | Smart Money | 7.54 |
| 23 May 2025 | Accumulation | Smart Money | 7.34 |
| 09 May 2025 | Ribbon Change | Market Strength | 8.04 |
| 02 May 2025 | Ribbon Change | Market Demand | 7.62 |
| 25 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 5.78 |
| 11 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 5.39 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 5.38 |
| 21 Feb 2025 | Ribbon Change | Market Threshold | 6.73 |
| 14 Feb 2025 | Ribbon Change | Market Demand | 7.81 |
| 31 Jan 2025 | Ribbon Change | Market Strength | 9.99 |
| 20 Dec 2024 | Investor Buy | Smart Money | 10.13 |
| 13 Dec 2024 | Ribbon Change | Market Regime | 9.98 |
| 29 Nov 2024 | Ribbon Change | Market Regime | 9.93 |
| 22 Nov 2024 | Ribbon Change | Market Dynamics | 7.92 |
| 15 Nov 2024 | Smart Money Buy | Smart Money | 7.61 |
| 08 Nov 2024 | Accumulation | Smart Money | 7.10 |
| 01 Nov 2024 | Accumulation | Smart Money | 8.17 |
| 25 Oct 2024 | Accumulation | Smart Money | 7.23 |
| 18 Oct 2024 | Accumulation | Smart Money | 7.24 |
| 11 Oct 2024 | Accumulation | Smart Money | 7.20 |
| 04 Oct 2024 | Accumulation | Smart Money | 7.24 |
| 27 Sep 2024 | Accumulation | Smart Money | 7.36 |
| 20 Sep 2024 | Accumulation | Smart Money | 7.52 |
| 13 Sep 2024 | Accumulation | Smart Money | 7.15 |
| 06 Sep 2024 | Ribbon Change | Market Demand | 6.25 |
| 23 Aug 2024 | Ribbon Change | Market Demand | 6.09 |
| 09 Aug 2024 | Ribbon Change | Market Threshold | 6.27 |
| 02 Aug 2024 | Ribbon Change | Market Demand | 5.86 |
| 19 Jul 2024 | Ribbon Change | Market Strength | 8.10 |
| 05 Jul 2024 | Accumulation | Smart Money | 7.48 |
| 28 Jun 2024 | Accumulation | Smart Money | 7.40 |
| 21 Jun 2024 | Accumulation | Smart Money | 7.45 |
| 14 Jun 2024 | Accumulation | Smart Money | 7.00 |
| 07 Jun 2024 | Accumulation | Smart Money | 7.27 |
| 17 May 2024 | ML Turned Negative | Weekly Activity | 8.62 |
| 03 May 2024 | Ribbon Change | Market Regime | 8.55 |
| 15 Mar 2024 | Ribbon Change | Market Dynamics | 12.87 |
| 01 Mar 2024 | Ribbon Change | Market Threshold | 13.50 |
| 16 Feb 2024 | Ribbon Change | Market Demand | 14.65 |
| 09 Feb 2024 | Ribbon Change | Market Strength | 16.34 |
| 02 Feb 2024 | DTL Breach Warning | Smart Money | 23.27 |
| 02 Feb 2024 | Threshold Breach (Sell) | Market Cycle | 23.27 |
| 26 Jan 2024 | DTL Breach Warning | Smart Money | 20.74 |
| 19 Jan 2024 | DTL Breach Warning | Smart Money | 20.68 |
| 12 Jan 2024 | Ribbon Change | Market Threshold | 17.80 |
| 05 Jan 2024 | Ribbon Change | Market Strength | 17.57 |
| 29 Dec 2023 | Ribbon Change | Market Strength | 16.37 |
| 22 Dec 2023 | Ribbon Change | Market Strength | 18.47 |
| 06 Oct 2023 | Ribbon Change | Market Threshold | 15.77 |
| 15 Sep 2023 | Ribbon Change | Market Strength | 18.19 |
| 08 Sep 2023 | DTL Breach Warning | Smart Money | 21.62 |
| 01 Sep 2023 | DTL Breach Warning | Smart Money | 23.38 |
| 25 Aug 2023 | DTL Breach Warning | Smart Money | 23.79 |
| 25 Aug 2023 | Threshold Breach (Sell) | Market Cycle | 23.79 |
| 18 Aug 2023 | Threshold Breach (Sell) | Market Threshold | 20.34 |
| 28 Jul 2023 | Ribbon Change | Market Strength | 20.24 |
| 21 Jul 2023 | Ribbon Change | Market Demand | 16.94 |
| 14 Jul 2023 | Ribbon Change | Market Threshold | 17.65 |
| 07 Jul 2023 | Ribbon Change | Market Strength | 18.18 |
| 16 Jun 2023 | Ribbon Change | Market Demand | 16.09 |
| 09 Jun 2023 | Ribbon Change | Market Demand | 17.70 |
| 19 May 2023 | Ribbon Change | Market Threshold | 14.78 |
| 28 Apr 2023 | Ribbon Change | Market Demand | 11.85 |
| 21 Apr 2023 | Ribbon Change | Market Strength | 15.10 |
| 10 Feb 2023 | ML Turned Positive | Weekly Activity | 16.06 |
| 10 Feb 2023 | Demand -1 Crossover | Market Demand | 16.06 |
| 10 Feb 2023 | Ribbon Change | Market Regime | 16.06 |
| 03 Feb 2023 | Accumulation | Smart Money | 10.21 |
| 03 Feb 2023 | Smart Money Buy | Smart Money | 10.21 |
| 03 Feb 2023 | Ribbon Change | Market Regime | 10.21 |
| 27 Jan 2023 | Demand -1 Crossover | Market Demand | 11.90 |
| 27 Jan 2023 | Ribbon Change | Market Regime | 11.90 |
| 20 Jan 2023 | Accumulation | Smart Money | 10.28 |
| 13 Jan 2023 | Accumulation | Smart Money | 9.88 |
| 06 Jan 2023 | Accumulation | Smart Money | 9.62 |
| 30 Dec 2022 | Accumulation | Smart Money | 8.24 |
| 23 Dec 2022 | Accumulation | Smart Money | 8.15 |
| 23 Dec 2022 | Ribbon Change | Market Threshold | 8.15 |
| 25 Nov 2022 | Ribbon Change | Market Strength | 10.06 |
| 14 Oct 2022 | Accumulation | Smart Money | 7.95 |
| 07 Oct 2022 | Accumulation | Smart Money | 7.77 |
| 07 Oct 2022 | Ribbon Change | Market Strength | 7.77 |
| 30 Sep 2022 | Accumulation | Smart Money | 9.39 |
| 30 Sep 2022 | Ribbon Change | Market Strength | 9.39 |
| 23 Sep 2022 | Accumulation | Smart Money | 8.98 |
| 23 Sep 2022 | Ribbon Change | Market Strength | 8.98 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: