Menu
No results found.
ALGS
Aligos Therapeutics, Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
10.7100
Close
10.2000
High
10.8250
Low
10.1000
Trend
0.26960
Screener Signal History 98
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 10.20 |
| 12 Sep 2025 | Ribbon Change | Market Strength | 10.20 |
| 05 Sep 2025 | Accumulation | Smart Money | 11.34 |
| 29 Aug 2025 | Accumulation | Smart Money | 10.55 |
| 22 Aug 2025 | Ribbon Change | Market Demand | 11.06 |
| 22 Aug 2025 | Accumulation | Smart Money | 11.06 |
| 15 Aug 2025 | Ribbon Change | Market Demand | 7.70 |
| 25 Jul 2025 | Accumulation | Smart Money | 7.28 |
| 18 Jul 2025 | Accumulation | Smart Money | 8.91 |
| 11 Jul 2025 | Accumulation | Smart Money | 9.04 |
| 04 Jul 2025 | Accumulation | Smart Money | 8.79 |
| 04 Jul 2025 | Ribbon Change | Market Threshold | 8.79 |
| 27 Jun 2025 | Accumulation | Smart Money | 7.84 |
| 20 Jun 2025 | Accumulation | Smart Money | 7.14 |
| 13 Jun 2025 | Accumulation | Smart Money | 8.37 |
| 06 Jun 2025 | Ribbon Change | Market Demand | 8.03 |
| 06 Jun 2025 | Accumulation | Smart Money | 8.03 |
| 30 May 2025 | Accumulation | Smart Money | 6.05 |
| 30 May 2025 | Ribbon Change | Market Strength | 6.05 |
| 23 May 2025 | Accumulation | Smart Money | 5.74 |
| 02 May 2025 | Threshold Breach (Buy) | Market Cycle | 4.87 |
| 18 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 5.83 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 3.99 |
| 21 Mar 2025 | ML Turned Negative | Weekly Activity | 9.66 |
| 28 Feb 2025 | Ribbon Change | Market Regime | 13.48 |
| 21 Feb 2025 | Ribbon Change | Market Threshold | 16.76 |
| 24 Jan 2025 | Ribbon Change | Market Strength | 23.74 |
| 20 Dec 2024 | Threshold Breach (Sell) | Market Threshold | 43.37 |
| 15 Nov 2024 | ML Turned Positive | Weekly Activity | 19.79 |
| 15 Nov 2024 | Ribbon Change | Market Dynamics | 19.79 |
| 15 Nov 2024 | Smart Money Buy | Smart Money | 19.79 |
| 08 Nov 2024 | Demand -1 Crossover | Market Demand | 19.46 |
| 08 Nov 2024 | Accumulation | Smart Money | 19.46 |
| 08 Nov 2024 | Ribbon Change | Market Regime | 19.46 |
| 01 Nov 2024 | Ribbon Change | Market Demand | 9.92 |
| 01 Nov 2024 | Accumulation | Smart Money | 9.92 |
| 25 Oct 2024 | Accumulation | Smart Money | 9.78 |
| 18 Oct 2024 | Accumulation | Smart Money | 9.03 |
| 18 Oct 2024 | Ribbon Change | Market Strength | 9.03 |
| 11 Oct 2024 | Ribbon Change | Market Threshold | 7.21 |
| 27 Sep 2024 | Ribbon Change | Market Demand | 8.19 |
| 13 Sep 2024 | Accumulation | Smart Money | 10.18 |
| 06 Sep 2024 | Demand -1 Crossover | Market Demand | 14.03 |
| 06 Sep 2024 | Accumulation | Smart Money | 14.03 |
| 06 Sep 2024 | Ribbon Change | Market Threshold | 14.03 |
| 30 Aug 2024 | Accumulation | Smart Money | 11.94 |
| 23 Aug 2024 | Accumulation | Smart Money | 13.16 |
| 16 Aug 2024 | Demand -1 Crossover | Market Demand | 13.84 |
| 16 Aug 2024 | Ribbon Change | Market Strength | 13.84 |
| 09 Aug 2024 | Ribbon Change | Market Demand | 12.00 |
| 02 Aug 2024 | Ribbon Change | Market Demand | 13.63 |
| 19 Jul 2024 | Demand -1 Crossover | Market Demand | 13.50 |
| 05 Jul 2024 | Demand -1 Crossover | Market Demand | 12.78 |
| 17 May 2024 | Ribbon Change | Market Threshold | 15.00 |
| 03 May 2024 | ML Turned Negative | Weekly Activity | 19.43 |
| 26 Apr 2024 | Ribbon Change | Market Demand | 21.15 |
| 12 Apr 2024 | Ribbon Change | Market Regime | 19.83 |
| 22 Mar 2024 | ML Turned Positive | Weekly Activity | 24.50 |
| 23 Feb 2024 | Ribbon Change | Market Regime | 24.75 |
| 16 Feb 2024 | Ribbon Change | Market Strength | 20.00 |
| 09 Feb 2024 | Accumulation | Smart Money | 16.05 |
| 09 Feb 2024 | Ribbon Change | Market Strength | 16.05 |
| 02 Feb 2024 | Ribbon Change | Market Dynamics | 16.93 |
| 02 Feb 2024 | Accumulation | Smart Money | 16.93 |
| 26 Jan 2024 | Accumulation | Smart Money | 17.25 |
| 19 Jan 2024 | Accumulation | Smart Money | 17.50 |
| 12 Jan 2024 | Accumulation | Smart Money | 17.25 |
| 05 Jan 2024 | Ribbon Change | Market Dynamics | 18.25 |
| 05 Jan 2024 | Accumulation | Smart Money | 18.25 |
| 15 Dec 2023 | Ribbon Change | Market Strength | 17.48 |
| 08 Dec 2023 | Ribbon Change | Market Threshold | 14.55 |
| 24 Nov 2023 | Ribbon Change | Market Demand | 17.50 |
| 17 Nov 2023 | Ribbon Change | Market Strength | 17.00 |
| 10 Nov 2023 | Ribbon Change | Market Strength | 15.55 |
| 27 Oct 2023 | Ribbon Change | Market Strength | 18.75 |
| 06 Oct 2023 | Ribbon Change | Market Strength | 19.03 |
| 29 Sep 2023 | Ribbon Change | Market Strength | 19.50 |
| 22 Sep 2023 | Accumulation | Smart Money | 18.25 |
| 15 Sep 2023 | ML Turned Negative | Weekly Activity | 19.88 |
| 15 Sep 2023 | Accumulation | Smart Money | 19.88 |
| 18 Aug 2023 | Ribbon Change | Market Regime | 21.73 |
| 04 Aug 2023 | Ribbon Change | Market Strength | 24.25 |
| 21 Jul 2023 | Ribbon Change | Market Demand | 21.88 |
| 14 Jul 2023 | Ribbon Change | Market Demand | 25.00 |
| 07 Jul 2023 | Ribbon Change | Market Demand | 24.00 |
| 30 Jun 2023 | Ribbon Change | Market Demand | 24.75 |
| 09 Jun 2023 | Ribbon Change | Market Strength | 27.50 |
| 19 May 2023 | Ribbon Change | Market Demand | 27.50 |
| 12 May 2023 | Ribbon Change | Market Demand | 27.75 |
| 28 Apr 2023 | Ribbon Change | Market Dynamics | 34.00 |
| 21 Apr 2023 | Ribbon Change | Market Dynamics | 26.75 |
| 07 Apr 2023 | Ribbon Change | Market Threshold | 24.10 |
| 17 Mar 2023 | Ribbon Change | Market Strength | 28.25 |
| 13 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 50.75 |
| 23 Dec 2022 | Ribbon Change | Market Threshold | 24.90 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 23.35 |
| 28 Oct 2022 | Ribbon Change | Market Strength | 26.25 |
| 14 Oct 2022 | Ribbon Change | Market Strength | 27.25 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: