No results found.

Kura Sushi USA, Inc.

KRUS NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
78.3400
Close
73.4100
High
78.3400
Low
73.1950
Trend
0.77053
Rating
★★★☆☆
Sharemaestro [Charts]
KRUS weekly Smart Money chart, closing 2025-09-19.
KRUS weekly Market Snapshot chart, closing 2025-09-19.
KRUS weekly Market Cycle chart, closing 2025-09-19.
KRUS weekly Market Demand chart, closing 2025-09-19.
KRUS weekly Market Strength chart, closing 2025-09-19.
KRUS weekly Activity chart, closing 2025-09-19.
KRUS weekly Market Dynamics chart, closing 2025-09-19.
KRUS weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Kura Sushi USA, Inc. (KRUS) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Kura Sushi USA, Inc. closed at 73.4100 (-6.29% WoW) . Data window ends Fri, 19 Sep 2025.

Volume TrendFalling
Vs w High-14.54%
4–8 CrossoverBearish
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price is extended below its baseline; rebounds can be sharp if demand improves. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term downside crossover weakens near-term tone. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading77.1/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
KRUS Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -14.31% (week ending Fri, 19 Sep 2025). Fast/slow crossover: Bearish. Slope: Falling over 8w.
Notes:

  • Fast/slow crossover turned bearish.
  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^IXIC
Latest MRS-14.31%
Fast MA-3.94%
Slow MA-3.92%
BiasUnderperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current73.41
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Range / Neutral · -14.54% over window · vol 3.53% · liquidity convergence · posture below · RS weak

Strengths
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance
  • Mansfield RS: weak & falling

Why: Price window -14.54% over w. Close is -14.54% below the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. 4–8w crossover bearish. Momentum bullish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top