Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

0700
TENCENT – HKG
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
646.0000
Close
643.5000
High
648.5000
Low
637.5000
Trend
0.82700
Date Signal Source Weekly Close
15 Sep 2025 DTL Breach Warning Smart Money 643.50
08 Sep 2025 DTL Breach Warning Smart Money 617.50
01 Sep 2025 Threshold Breach (Sell) Market Cycle 605.00
01 Sep 2025 DTL Breach Warning Smart Money 605.00
25 Aug 2025 DTL Breach Warning Smart Money 596.50
25 Aug 2025 Threshold Breach (Sell) Market Threshold 596.50
18 Aug 2025 DTL Breach Warning Smart Money 587.00
11 Aug 2025 DTL Breach Warning Smart Money 561.00
04 Aug 2025 DTL Breach Warning Smart Money 561.00
21 Jul 2025 DTL Breach Warning Smart Money 550.50
21 Jul 2025 Ribbon Change Market Threshold 550.50
14 Jul 2025 Ribbon Change Market Strength 519.00
26 May 2025 Ribbon Change Market Threshold 498.20
19 May 2025 Ribbon Change Market Threshold 518.00
05 May 2025 Ribbon Change Market Strength 490.32
14 Apr 2025 Ribbon Change Market Strength 454.04
07 Apr 2025 Ribbon Change Market Strength 439.56
17 Feb 2025 Ribbon Change Market Threshold 512.53
10 Feb 2025 Ribbon Change Market Dynamics 470.69
03 Feb 2025 Ribbon Change Market Regime 424.49
27 Jan 2025 Ribbon Change Market Regime 398.52
20 Jan 2025 Demand -1 Crossover Market Demand 387.22
13 Jan 2025 Ribbon Change Market Dynamics 376.51
13 Jan 2025 Demand -1 Crossover Market Demand 376.51
06 Jan 2025 Ribbon Change Market Regime 366.40
23 Dec 2024 Ribbon Change Market Regime 413.79
16 Dec 2024 Ribbon Change Market Threshold 422.71
02 Dec 2024 Ribbon Change Market Regime 409.03
25 Nov 2024 Ribbon Change Market Regime 394.56
18 Nov 2024 Ribbon Change Market Regime 397.13
11 Nov 2024 Ribbon Change Market Strength 397.53
28 Oct 2024 Ribbon Change Market Regime 415.57
21 Oct 2024 Ribbon Change Market Regime 417.36
30 Sep 2024 Ribbon Change Market Threshold 473.47
23 Sep 2024 ML Turned Positive Weekly Activity 434.01
23 Sep 2024 Ribbon Change Market Regime 434.01
16 Sep 2024 Demand -1 Crossover Market Demand 385.24
26 Aug 2024 Demand -1 Crossover Market Demand 378.69
29 Jul 2024 Ribbon Change Market Threshold 355.10
15 Jul 2024 Ribbon Change Market Strength 360.85
08 Jul 2024 Demand -1 Crossover Market Demand 393.56
01 Jul 2024 Demand -1 Crossover Market Demand 376.51
10 Jun 2024 Demand -1 Crossover Market Demand 376.51
10 Jun 2024 Ribbon Change Market Regime 376.51
03 Jun 2024 Ribbon Change Market Regime 371.56
13 May 2024 Demand -1 Crossover Market Demand 388.23
13 May 2024 Ribbon Change Market Regime 388.23
06 May 2024 Investor Buy Smart Money 364.64
29 Apr 2024 Ribbon Change Market Regime 358.15
22 Apr 2024 Ribbon Change Market Regime 342.43
15 Apr 2024 Smart Money Buy Smart Money 298.59
08 Apr 2024 Accumulation Smart Money 304.29
01 Apr 2024 Accumulation Smart Money 304.69
01 Apr 2024 Ribbon Change Market Threshold 304.69
25 Mar 2024 Accumulation Smart Money 298.59
25 Mar 2024 Ribbon Change Market Strength 298.59
18 Mar 2024 Accumulation Smart Money 283.85
18 Mar 2024 Ribbon Change Market Strength 283.85
11 Mar 2024 Accumulation Smart Money 278.93
11 Mar 2024 Ribbon Change Market Strength 278.93
04 Mar 2024 Accumulation Smart Money 265.37
19 Feb 2024 Ribbon Change Market Strength 285.81
12 Feb 2024 Ribbon Change Market Threshold 286.80
29 Jan 2024 Ribbon Change Market Demand 274.61
22 Jan 2024 Ribbon Change Market Demand 277.95
01 Jan 2024 Ribbon Change Market Demand 287.19
25 Dec 2023 Ribbon Change Market Strength 288.57
18 Dec 2023 Ribbon Change Market Strength 269.30
11 Dec 2023 Accumulation Smart Money 309.01
04 Dec 2023 Accumulation Smart Money 300.36
04 Dec 2023 Ribbon Change Market Threshold 300.36
27 Nov 2023 Accumulation Smart Money 313.53
13 Nov 2023 Ribbon Change Market Strength 309.80
16 Oct 2023 Threshold Breach (Buy) Market Threshold 284.05
11 Sep 2023 Ribbon Change Market Strength 311.76
07 Aug 2023 Ribbon Change Market Demand 330.04
24 Jul 2023 Ribbon Change Market Demand 344.39
17 Jul 2023 Ribbon Change Market Strength 327.29
26 Jun 2023 Ribbon Change Market Strength 325.92
19 Jun 2023 Ribbon Change Market Demand 331.22
12 Jun 2023 Ribbon Change Market Strength 356.78
17 Apr 2023 Ribbon Change Market Dynamics 340.79
10 Apr 2023 Ribbon Change Market Threshold 356.60
03 Apr 2023 ML Turned Negative Weekly Activity 376.12
03 Apr 2023 Ribbon Change Market Regime 376.12
27 Mar 2023 ML Turned Positive Weekly Activity 376.51
27 Mar 2023 Demand -1 Crossover Market Demand 376.51
20 Mar 2023 Ribbon Change Market Regime 367.72
06 Mar 2023 Ribbon Change Market Strength 323.61
13 Feb 2023 ML Turned Negative Weekly Activity 364.80
13 Feb 2023 Ribbon Change Market Regime 364.80
30 Jan 2023 ML Turned Positive Weekly Activity 375.73
30 Jan 2023 Ribbon Change Market Regime 375.73
16 Jan 2023 Demand -1 Crossover Market Demand 382.36
16 Jan 2023 Ribbon Change Market Regime 382.36
09 Jan 2023 Ribbon Change Market Regime 362.45
02 Jan 2023 Smart Money Buy Smart Money 340.98
26 Dec 2022 Ribbon Change Market Threshold 309.59
26 Dec 2022 Accumulation Smart Money 309.59
19 Dec 2022 Accumulation Smart Money 296.79
19 Dec 2022 Ribbon Change Market Threshold 296.79
12 Dec 2022 Accumulation Smart Money 293.64
12 Dec 2022 Ribbon Change Market Regime 293.64
05 Dec 2022 Accumulation Smart Money 301.80
05 Dec 2022 Ribbon Change Market Regime 301.80
28 Nov 2022 Accumulation Smart Money 274.36
21 Nov 2022 Ribbon Change Market Regime 253.04
14 Nov 2022 Ribbon Change Market Regime 266.76
07 Nov 2022 Ribbon Change Market Regime 239.51
31 Oct 2022 Ribbon Change Market Strength 221.16
24 Oct 2022 Accumulation Smart Money 186.12
24 Oct 2022 Ribbon Change Market Regime 186.12
17 Oct 2022 Accumulation Smart Money 215.78
10 Oct 2022 Accumulation Smart Money 230.98
10 Oct 2022 Threshold Breach (Buy) Market Cycle 230.98
03 Oct 2022 Accumulation Smart Money 250.82
26 Sep 2022 Accumulation Smart Money 246.93
19 Sep 2022 Accumulation Smart Money 254.90
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: