No results found.

BlackLine, Inc.

BL NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
55.4300
Close
53.0100
High
55.4400
Low
52.7600
Trend
0.59882
Rating
★★★⯪☆
Sharemaestro [Charts]
BL weekly Smart Money chart, closing 2025-09-19.
BL weekly Market Snapshot chart, closing 2025-09-19.
BL weekly Market Cycle chart, closing 2025-09-19.
BL weekly Market Demand chart, closing 2025-09-19.
BL weekly Market Strength chart, closing 2025-09-19.
BL weekly Activity chart, closing 2025-09-19.
BL weekly Market Dynamics chart, closing 2025-09-19.
BL weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

BlackLine, Inc. (BL) Week Ending: Fri, 19 Sep 2025 ★★★⯪☆
Weekly Report
Price
Weekly Close

BlackLine, Inc. closed at 53.0100 (-4.37% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility2.27%
Volume TrendFalling
Vs w High-2.50%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading59.9/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
BL Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -14.01% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^IXIC
Latest MRS-14.01%
Fast MA-12.03%
Slow MA-8.08%
BiasUnderperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target 45.40
Current53.01
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★⯪☆

Positive setup. ★★★⯪☆ confidence. Trend: Range / Neutral · 0.15% over window · vol 2.27% · liquidity divergence · posture above · RS weak · leaning positive

Strengths
  • Price holds above 8–26 week averages
Watch-outs
  • Liquidity diverges from price
  • Mansfield RS: weak & falling

Why: Price window 0.15% over w. Close is -2.50% below the prior-window high. Return volatility 2.27%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Momentum neutral and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top