No results found.

East West Bancorp, Inc.

EWBC NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
109.6100
Close
108.9500
High
109.6100
Low
108.4200
Trend
0.78693
Rating
★★★☆☆
Sharemaestro [Charts]
EWBC weekly Smart Money chart, closing 2025-09-19.
EWBC weekly Market Snapshot chart, closing 2025-09-19.
EWBC weekly Market Cycle chart, closing 2025-09-19.
EWBC weekly Market Demand chart, closing 2025-09-19.
EWBC weekly Market Strength chart, closing 2025-09-19.
EWBC weekly Activity chart, closing 2025-09-19.
EWBC weekly Market Dynamics chart, closing 2025-09-19.
EWBC weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

East West Bancorp, Inc. (EWBC) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

East West Bancorp, Inc. closed at 108.9500 (-0.60% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility1.89%
Volume TrendRising
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading78.7/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
EventHigh-regime breakdown (from ≥0.80)
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
EWBC Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -1.52% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS-1.52%
Fast MA-1.02%
Slow MA-0.38%
BiasUnderperforming

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Uptrend at Risk · 10.95% over window · vol 1.89% · liquidity convergence · posture above

Strengths
  • Price holds above 8–26 week averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
  • Solid multi-week performance
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling
  • Recent breakdown from ≥0.80 weakens trend quality

Why: Price window 10.95% over w. Return volatility 1.89%. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. Momentum bullish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top