No results found.

KOSÉ Corporation

4922 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 8 Sep 2025
Open
5820.0000
Close
5834.0000
High
5885.0000
Low
5803.0000
Trend
0.18080
Sharemaestro [Charts]
4922 weekly Smart Money chart, closing 2025-09-08.
4922 weekly Market Snapshot chart, closing 2025-09-08.
4922 weekly Market Cycle chart, closing 2025-09-08.
4922 weekly Market Demand chart, closing 2025-09-08.
4922 weekly Market Strength chart, closing 2025-09-08.
4922 weekly Activity chart, closing 2025-09-08.
4922 weekly Market Dynamics chart, closing 2025-09-08.
4922 weekly Market Threshold chart, closing 2025-09-08.

Weekly Report

KOSÉ Corporation (4922) Week Ending: Mon, 08 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

KOSÉ Corporation closed at 5834.0000 (0.24% WoW) . Data window ends Mon, 08 Sep 2025.

Price Window2.05% over 8w
Return Volatility1.69%
Volume TrendFalling
Vs 8w High-1.02%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Fresh short-term downside crossover weakens near-term tone.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading18.1/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Mon, 18 Aug 2025
Target Positive
Current5894.00
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 2. Trend: Bottoming Attempt; gauge 18. In combination, liquidity diverges from price.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price

Why: Price window 2.05% over 8w. Close is -1.02% below the prior-window high. Return volatility 1.69%. Volume trend falling. Liquidity divergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. 4–8w crossover bearish. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 8, 2025