No results found.

Certara, Inc.

CERT NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
11.8200
Close
11.4800
High
11.9000
Low
11.4600
Trend
0.16182
Sharemaestro [Charts]
CERT weekly Smart Money chart, closing 2025-09-19.
CERT weekly Market Snapshot chart, closing 2025-09-19.
CERT weekly Market Cycle chart, closing 2025-09-19.
CERT weekly Market Demand chart, closing 2025-09-19.
CERT weekly Market Strength chart, closing 2025-09-19.
CERT weekly Activity chart, closing 2025-09-19.
CERT weekly Market Dynamics chart, closing 2025-09-19.
CERT weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Certara, Inc. (CERT) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Certara, Inc. closed at 11.4800 (-2.88% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window20.34% over 8w
Return Volatility2.14%
Volume TrendRising
Vs 8w High1.77%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading16.2/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
Momentum Drawdown13.1 pts from 8w peak
Low-Regime Accumulation 2/6 (33.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 10.00
Current11.48
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 20. Trend: Range / Neutral; gauge 16. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling

Why: Price window 20.34% over 8w. Close is 1.77% above the prior-window high. Return volatility 2.14%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 2/6 (33.0%) • Distributing. Momentum bearish and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025