No results found.

Yantai Eddie Precision Machinery Co., Ltd.

603638 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
18.2600
Close
18.0300
High
18.3200
Low
18.0100
Trend
0.29506
Sharemaestro [Charts]
603638 weekly Smart Money chart, closing 2025-09-15.
603638 weekly Market Snapshot chart, closing 2025-09-15.
603638 weekly Market Cycle chart, closing 2025-09-15.
603638 weekly Market Demand chart, closing 2025-09-15.
603638 weekly Market Strength chart, closing 2025-09-15.
603638 weekly Activity chart, closing 2025-09-15.
603638 weekly Market Dynamics chart, closing 2025-09-15.
603638 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Yantai Eddie Precision Machinery Co., Ltd. (603638) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Yantai Eddie Precision Machinery Co., Ltd. closed at 18.0300 (-1.26% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-1.58% over 8w
Return Volatility1.14%
Volume TrendFalling
Vs 8w High-4.85%
4–8 CrossoverBearish
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Fresh short-term downside crossover weakens near-term tone. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading29.5/100
DirectionFalling
Accelerationdecelerating
Trend StateDowntrend Confirmed
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 10.46
Current18.31
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -1. Trend: Downtrend Confirmed; gauge 29. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -1.58% over 8w. Close is -4.85% below the prior-window high. Return volatility 1.14%. Volume trend falling. Liquidity convergence with price. Trend state downtrend confirmed. 4–8w crossover bearish. Momentum bearish and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025