No results found.

IKIO Technologies Limited

IKIO NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
223.2600
Close
224.4500
High
231.0000
Low
219.5000
Trend
0.12940
Sharemaestro [Charts]
IKIO weekly Smart Money chart, closing 2025-09-15.
IKIO weekly Market Snapshot chart, closing 2025-09-15.
IKIO weekly Market Cycle chart, closing 2025-09-15.
IKIO weekly Market Demand chart, closing 2025-09-15.
IKIO weekly Market Strength chart, closing 2025-09-15.
IKIO weekly Activity chart, closing 2025-09-15.
IKIO weekly Market Dynamics chart, closing 2025-09-15.
IKIO weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

IKIO Technologies Limited (IKIO) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

IKIO Technologies Limited closed at 224.4500 (0.53% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window13.28% over 8w
Volume TrendFalling
Vs 8w High6.60%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading12.9/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityLow
Trend StateDowntrend Confirmed
Low-Regime Accumulation 2/7 (29.0%) • Distributing
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 173.40
Current206.54
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 13. Trend: Downtrend Confirmed; gauge 12. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Liquidity diverges from price

Why: Price window 13.28% over 8w. Close is 6.60% above the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state downtrend confirmed. Low-regime (≤0.25) upticks 2/7 (29.0%) • Distributing. Momentum bearish and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025